Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | HBAN | CBSH | WTFC | UMBF |
| Company | Eagle Bancorp [Mt] | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.52 | 13.54 | 54.87 | 99.22 | 83.58 |
| High | 12.74 | 13.72 | 55.92 | 100.96 | 84.96 |
| Low | 12.42 | 13.44 | 54.45 | 99.22 | 82.54 |
| Last | 12.69 | 13.63 | 55.10 | 99.88 | 83.74 |
| Change | +0.14 | +0.10 | +0.18 | +0.58 | +0.18 |
| % Change | +1.16% | +0.74% | +0.33% | +0.58% | +0.22% |
| Volume | 12,300 | 17,517,199 | 412,000 | 296,900 | 129,200 |
| 20-Day Average Volume | 8,420 | 17,364,859 | 540,285 | 388,850 | 189,240 |
| Previous Close | 12.55 | 13.53 | 54.92 | 99.30 | 83.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 13.53 | 52.82 | 99.42 | 82.51 |
| 20-Day Raw Stochastic | 56.83% | 65.35% | 83.61% | 55.44% | 59.33% |
| 20-Day Relative Strength | 46.90% | 55.24% | 61.84% | 54.29% | 55.35% |
| Weighted Alpha | -9.18 | +27.38 | +10.72 | +45.43 | +34.65 |
| Today's Opinion | 72% Sell | 96% Buy | 88% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/16/24 | +4.52% since 04/16/24 | +5.94% since 04/16/24 | +5.74% since 04/16/24 | +5.41% since 04/16/24 |
| Low | 12.32 on 04/18/24 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 94.33 on 04/18/24 | 79.29 on 04/19/24 |
| High | 12.74 on 04/23/24 | 13.72 on 04/23/24 | 55.92 on 04/23/24 | 100.96 on 04/23/24 | 84.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.67% since 03/22/24 | +2.40% since 03/22/24 | +7.89% since 03/22/24 | +0.47% since 03/22/24 | +3.15% since 03/22/24 |
| Low | 12.32 on 04/18/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 78.46 on 04/16/24 |
| High | 12.98 on 03/25/24 | 14.07 on 04/09/24 | 55.92 on 04/23/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.08% since 01/23/24 | +6.82% since 01/23/24 | +1.57% since 01/23/24 | +2.09% since 01/23/24 | +3.82% since 01/23/24 |
| Low | 12.32 on 04/18/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 77.59 on 02/13/24 |
| High | 15.44 on 01/26/24 | 14.07 on 04/09/24 | 55.92 on 04/23/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.44% since 10/23/23 | +42.42% since 10/23/23 | +30.80% since 10/23/23 | +35.05% since 10/23/23 | +37.19% since 10/23/23 |
| Low | 11.26 on 11/13/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 58.92 on 10/25/23 |
| High | 17.65 on 01/03/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,611 | 19,618,500 | 7,132,844 | 6,130,385 | 4,072,798 |
| Shares Outstanding, K | 8,017 | 1,450,000 | 129,877 | 61,736 | 48,741 |
| Annual Sales | 114,340,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
| Annual Net Income | 10,060,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
| Last Quarter Sales | 30,350,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 636,860,000 |
| Last Quarter Net Income | 2,160,000 | 419,000,000 | 112,660,000 | 187,290,000 | 70,920,000 |
| 60-Month Beta | 0.53 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/23/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 2.29 on 01/30/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.140 on 02/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/15/24 | 06/05/24 | 02/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 10.54 | 15.02 | 10.06 | 9.99 |