Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | HBAN | CBSH | WTFC | ONB |
| Company | Eagle Bancorp [Mt] | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.40 | 13.00 | 53.40 | 95.66 | 15.74 |
| High | 12.43 | 13.34 | 54.39 | 96.66 | 16.06 |
| Low | 12.38 | 12.80 | 53.12 | 95.66 | 15.72 |
| Last | 12.40 | 13.34 | 54.41 | 96.58 | 16.06 |
| Change | +0.01 | +0.16 | +1.31 | +1.28 | +0.28 |
| % Change | +0.08% | +1.21% | +2.47% | +1.34% | +1.77% |
| Volume | 1,163 | 14,491,518 | 95,301 | 67,302 | 332,720 |
| 20-Day Average Volume | 7,635 | 15,104,942 | 490,728 | 375,003 | 2,563,243 |
| Previous Close | 12.39 | 13.18 | 53.10 | 95.30 | 15.78 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 13.51 | 52.45 | 99.40 | 16.37 |
| 20-Day Raw Stochastic | 10.45% | 37.02% | 82.21% | 25.54% | 27.06% |
| 20-Day Relative Strength | 38.64% | 49.47% | 57.77% | 45.78% | 45.98% |
| Weighted Alpha | -9.36 | +21.25 | +9.37 | +36.02 | +14.75 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/11/24 | -0.30% since 04/12/24 | +4.96% since 04/12/24 | -0.77% since 04/12/24 | +0.92% since 04/12/24 |
| Low | 12.32 on 04/18/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 |
| High | 12.61 on 04/12/24 | 13.61 on 04/15/24 | 54.08 on 04/19/24 | 98.64 on 04/15/24 | 16.10 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.35% since 03/18/24 | +2.08% since 03/19/24 | +6.66% since 03/19/24 | -1.91% since 03/19/24 | -2.54% since 03/19/24 |
| Low | 12.32 on 04/18/24 | 12.80 on 04/19/24 | 50.36 on 03/20/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 |
| High | 12.99 on 03/21/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.93% since 01/18/24 | +4.32% since 01/19/24 | -1.05% since 01/19/24 | -2.32% since 01/19/24 | -4.23% since 01/19/24 |
| Low | 12.32 on 04/18/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 |
| High | 15.92 on 01/22/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.90% since 10/18/23 | +32.30% since 10/19/23 | +22.03% since 10/19/23 | +24.48% since 10/19/23 | +10.64% since 10/19/23 |
| Low | 11.26 on 11/13/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 12.36 on 10/24/23 |
| High | 17.65 on 01/03/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 17.64 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,328 | 19,111,000 | 6,896,468 | 5,883,441 | 4,629,584 |
| Shares Outstanding, K | 8,017 | 1,450,000 | 129,877 | 61,736 | 293,383 |
| Annual Sales | 114,340,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 10,060,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 30,350,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 689,850,000 |
| Last Quarter Net Income | 2,160,000 | 243,000,000 | 109,220,000 | 123,480,000 | 132,480,000 |
| 60-Month Beta | 0.53 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/23/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.46 on 01/23/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.140 on 02/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/15/24 | 03/06/24 | 02/07/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 9.67 | 14.80 | 9.82 | 7.58 |