Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | HBAN | CBSH | PVTB | ASB |
| Company | Eagle Bancorp [Mt] | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.32 | 13.18 | 52.97 | 60.33 | 19.96 |
| High | 12.40 | 13.33 | 53.37 | 61.10 | 20.23 |
| Low | 12.32 | 13.10 | 52.30 | 60.33 | 19.86 |
| Last | 12.39 | 13.18 | 53.10 | 60.97 | 20.04 |
| Change | -0.01 | +0.03 | +0.03 | +0.71 | +0.08 |
| % Change | -0.08% | +0.23% | +0.06% | +1.18% | +0.40% |
| Volume | 4,000 | 20,294,100 | 493,200 | 3,193,700 | 786,191 |
| 20-Day Average Volume | 7,635 | 15,214,615 | 507,170 | 1,028,460 | 1,188,115 |
| Previous Close | 12.40 | 13.15 | 53.07 | 60.26 | 19.96 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 13.52 | 52.35 | 60.14 | 20.75 |
| 20-Day Raw Stochastic | 10.45% | 22.27% | 59.55% | 91.85% | 14.36% |
| 20-Day Relative Strength | 38.64% | 47.89% | 54.32% | 62.35% | 43.33% |
| Weighted Alpha | -9.36 | +20.11 | +7.00 | +56.20 | +13.81 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | N/A | 40% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | N/A | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/11/24 | -2.30% since 04/11/24 | +2.59% since 04/11/24 | +0.74% since 06/15/17 | -2.53% since 04/11/24 |
| Low | 12.32 on 04/18/24 | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 59.57 on 06/16/17 | 19.76 on 04/16/24 |
| High | 12.61 on 04/12/24 | 13.61 on 04/15/24 | 53.48 on 04/17/24 | 61.12 on 06/19/17 | 20.69 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.35% since 03/18/24 | +1.23% since 03/18/24 | +5.32% since 03/18/24 | +1.70% since 05/22/17 | unch since 03/18/24 |
| Low | 12.32 on 04/18/24 | 12.89 on 03/20/24 | 50.28 on 03/19/24 | 59.28 on 05/31/17 | 19.76 on 04/16/24 |
| High | 12.99 on 03/21/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 61.12 on 06/19/17 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | -20.93% since 01/18/24 | +7.68% since 01/18/24 | +0.19% since 01/18/24 | +10.09% since 03/22/17 | -4.21% since 01/18/24 |
| Low | 12.32 on 04/18/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 19.40 on 02/13/24 |
| High | 15.92 on 01/22/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 61.12 on 06/19/17 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +5.90% since 10/18/23 | +30.37% since 10/18/23 | +14.00% since 10/18/23 | +12.45% since 12/22/16 | +21.60% since 10/18/23 |
| Low | 11.26 on 11/13/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 15.16 on 10/20/23 |
| High | 17.65 on 01/03/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,408 | 19,067,500 | 6,892,571 | 4,881,868 | 3,004,120 |
| Shares Outstanding, K | 8,017 | 1,450,000 | 129,877 | 80,070 | 150,507 |
| Annual Sales | 114,340,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 10,060,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 30,350,000 | 2,755,000,000 | 515,090,000 | 224,150,000 | 394,350,000 |
| Last Quarter Net Income | 2,160,000 | 243,000,000 | 109,220,000 | 57,950,000 | -90,810,000 |
| 60-Month Beta | 0.53 | 1.11 | 0.79 | 1.29 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/23/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 0.53 on 01/25/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/25/24 |
| Most Recent Dividend | 0.140 on 02/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/15/24 | 03/06/24 | 03/15/17 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 9.59 | 14.50 | 22.32 | 8.73 |