Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | WBS | SBNY | VLY | OZK |
| Company | Eastern Bankshares Inc | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
| Open | 12.36 | 45.10 | 3.5000 | 7.27 | 44.05 |
| High | 12.75 | 46.42 | 3.5000 | 7.69 | 44.86 |
| Low | 12.26 | 45.00 | 2.5000 | 7.22 | 43.84 |
| Last | 12.64 | 46.12 | 3.4500 | 7.61 | 44.60 |
| Change | +0.21 | +0.85 | unch | +0.30 | +0.80 |
| % Change | +1.69% | +1.88% | unch | +4.10% | +1.83% |
| Volume | 455,078 | 698,464 | 116,582 | 5,239,272 | 931,765 |
| 20-Day Average Volume | 802,253 | 996,680 | 460,619 | 4,711,039 | 959,764 |
| Previous Close | 12.43 | 45.27 | 3.4500 | 7.31 | 43.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 47.91 | 2.9005 | 7.58 | 43.88 |
| 20-Day Raw Stochastic | 27.67% | 17.52% | 92.86% | 44.12% | 72.54% |
| 20-Day Relative Strength | 44.88% | 42.04% | 69.46% | 46.54% | 53.29% |
| Weighted Alpha | +4.15 | +16.57 | +130.87 | -15.59 | +23.11 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/12/24 | -0.43% since 04/12/24 | -1.99% since 04/12/24 | +2.98% since 04/12/24 | +4.26% since 04/12/24 |
| Low | 12.22 on 04/16/24 | 44.90 on 04/18/24 | 2.0000 on 04/15/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 12.81 on 04/15/24 | 47.26 on 04/15/24 | 3.5000 on 04/19/24 | 7.69 on 04/19/24 | 44.86 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.01% since 03/19/24 | -4.68% since 03/19/24 | +68.29% since 03/19/24 | +1.47% since 03/19/24 | +4.45% since 03/19/24 |
| Low | 12.22 on 04/16/24 | 44.90 on 04/18/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 13.81 on 03/28/24 | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.06% since 01/19/24 | -8.53% since 01/19/24 | +165.38% since 01/19/24 | -26.64% since 01/19/24 | -6.81% since 01/19/24 |
| Low | 12.22 on 04/16/24 | 44.54 on 02/07/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 14.89 on 01/30/24 | 52.77 on 01/30/24 | 3.6000 on 04/12/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | +6.39% since 10/19/23 | +14.70% since 10/19/23 | +68,900.00% since 10/19/23 | -6.06% since 10/19/23 | +25.96% since 10/19/23 |
| Low | 10.65 on 11/01/23 | 36.36 on 10/25/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 15.07 on 12/20/23 | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,192,988 | 7,775,259 | 217,105 | 3,720,008 | 4,955,926 |
| Shares Outstanding, K | 176,427 | 171,753 | 62,929 | 508,893 | 113,149 |
| Annual Sales | 558,710,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 232,180,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 171,240,000 | 996,960,000 | 1,202,460,000 | 870,880,000 | 642,520,000 |
| Last Quarter Net Income | 318,500,000 | 185,390,000 | 300,850,000 | 71,550,000 | 175,130,000 |
| 60-Month Beta | 0.85 | 1.33 | 9.55 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/25/24 | 1.46 on 01/23/24 | N/A | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/02/24 | 01/26/23 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 7.57 | 0.00 | 6.79 | 7.01 |