Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBAY | AMZN | BABA | PDD | JD |
Company | Ebay Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 52.10 | 180.17 | 72.08 | 115.44 | 27.50 |
High | 52.93 | 181.70 | 72.59 | 118.00 | 28.10 |
Low | 52.00 | 179.26 | 72.06 | 114.80 | 27.36 |
Last | 52.78 | 180.38 | 72.36 | 116.25 | 27.39 |
Change | +0.86 | +0.55 | +0.77 | -0.41 | +0.16 |
% Change | +1.66% | +0.31% | +1.08% | -0.35% | +0.59% |
Volume | 6,816,300 | 38,051,500 | 14,073,400 | 6,942,300 | 16,331,000 |
20-Day Average Volume | 7,947,030 | 35,102,781 | 13,517,350 | 11,974,189 | 19,671,545 |
Previous Close | 51.92 | 179.83 | 71.59 | 116.66 | 27.23 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.18 | 176.82 | 73.33 | 121.03 | 26.04 |
20-Day Raw Stochastic | 97.44% | 87.10% | 25.88% | 18.72% | 84.26% |
20-Day Relative Strength | 69.29% | 61.44% | 46.83% | 41.58% | 57.24% |
Weighted Alpha | +28.20 | +74.00 | -27.20 | +32.70 | -31.40 |
Today's Opinion | 100% Buy | 100% Buy | 96% Sell | 24% Sell | 8% Buy |
Previous Opinion | 88% Buy | 100% Buy | 80% Sell | 24% Sell | 8% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.50% since 03/21/24 | +1.25% since 03/21/24 | -1.99% since 03/21/24 | -4.95% since 03/21/24 | +1.26% since 03/21/24 |
Low | 50.88 on 03/26/24 | 176.75 on 03/22/24 | 70.58 on 03/27/24 | 113.84 on 03/26/24 | 26.05 on 03/22/24 |
High | 52.93 on 03/28/24 | 181.70 on 03/28/24 | 72.62 on 03/22/24 | 127.57 on 03/22/24 | 28.10 on 03/28/24 |
1-Month | |||||
%Chg | +10.21% since 02/28/24 | +4.17% since 02/28/24 | -2.99% since 02/28/24 | -7.01% since 02/28/24 | +20.08% since 02/28/24 |
Low | 46.98 on 02/29/24 | 171.47 on 03/11/24 | 70.58 on 03/27/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
High | 52.93 on 03/28/24 | 181.70 on 03/28/24 | 77.45 on 03/13/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 |
3-Month | |||||
%Chg | +21.42% since 12/28/23 | +17.60% since 12/28/23 | -6.32% since 12/28/23 | -20.02% since 12/28/23 | -3.93% since 12/28/23 |
Low | 40.16 on 01/16/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 20.82 on 01/22/24 |
High | 52.93 on 03/28/24 | 181.70 on 03/28/24 | 78.34 on 02/06/24 | 152.99 on 01/11/24 | 29.07 on 12/29/23 |
6-Month | |||||
%Chg | +20.92% since 09/28/23 | +43.18% since 09/28/23 | -15.41% since 09/28/23 | +21.59% since 09/28/23 | -4.06% since 09/28/23 |
Low | 37.17 on 11/08/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 96.45 on 10/05/23 | 20.82 on 01/22/24 |
High | 52.93 on 03/28/24 | 181.70 on 03/28/24 | 88.80 on 10/11/23 | 152.99 on 01/11/24 | 30.80 on 10/11/23 |
Key Statistics | |||||
Market Capitalization, $K | 27,340,040 | 1,873,675,840 | 183,613,504 | 153,401,984 | 43,197,204 |
Shares Outstanding, K | 518,000 | 10,387,381 | 2,537,500 | 1,319,587 | 1,577,116 |
Annual Sales | 10,112,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
Annual Net Income | 2,767,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
Last Quarter Sales | 2,562,000,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,110,000,000 |
Last Quarter Net Income | 724,000,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 477,000,000 |
60-Month Beta | 1.31 | 1.17 | 0.47 | 0.67 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 02/27/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 05/16/24 | 03/20/24 | 05/09/24 |
Most Recent Dividend | 0.270 on 03/08/24 | N/A | 0.980 on 12/20/23 | N/A | 0.600 on 04/05/23 |
Next Ex-Dividends Date | 03/08/24 | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 16.48 | 64.22 | 9.13 | 20.08 | 9.83 |