Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | AMZN | BABA | BKNG | JD |
| Company | Ebay Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.17 | 179.94 | 73.74 | 3,505.25 | 28.19 |
| High | 51.60 | 180.32 | 74.60 | 3,571.11 | 28.40 |
| Low | 50.78 | 176.18 | 73.50 | 3,505.25 | 27.98 |
| Last | 51.11 | 176.76 | 74.63 | 3,513.83 | 28.22 |
| Change | -0.14 | -2.78 | +2.12 | -20.16 | +0.67 |
| % Change | -0.27% | -1.55% | +2.92% | -0.57% | +2.43% |
| Volume | 2,867,720 | 22,448,696 | 12,293,112 | 77,882 | 8,396,639 |
| 20-Day Average Volume | 4,619,053 | 36,713,977 | 14,167,414 | 206,565 | 10,543,805 |
| Previous Close | 51.25 | 179.54 | 72.51 | 3,533.99 | 27.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.38 | 181.85 | 71.82 | 3,544.38 | 26.53 |
| 20-Day Raw Stochastic | 47.16% | 20.39% | 88.12% | 36.61% | 96.24% |
| 20-Day Relative Strength | 55.16% | 48.35% | 55.58% | 48.80% | 60.04% |
| Weighted Alpha | +17.36 | +61.92 | -12.41 | +28.84 | -16.02 |
| Today's Opinion | 80% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 04/17/24 | -2.49% since 04/17/24 | +8.38% since 04/17/24 | +2.13% since 04/17/24 | +12.31% since 04/17/24 |
| Low | 49.93 on 04/18/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.83 on 04/19/24 |
| High | 51.60 on 04/24/24 | 182.39 on 04/18/24 | 74.59 on 04/24/24 | 3,571.11 on 04/24/24 | 28.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.68% since 03/22/24 | -1.17% since 03/22/24 | +3.41% since 03/22/24 | -2.96% since 03/22/24 | +6.58% since 03/22/24 |
| Low | 49.41 on 04/17/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
| High | 52.93 on 03/28/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +22.73% since 01/24/24 | +12.69% since 01/24/24 | -0.81% since 01/24/24 | +0.59% since 01/24/24 | +19.68% since 01/24/24 |
| Low | 40.74 on 02/13/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 |
| High | 52.93 on 03/28/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | +24.59% since 10/24/23 | +37.50% since 10/24/23 | -9.99% since 10/24/23 | +24.05% since 10/24/23 | +11.86% since 10/24/23 |
| Low | 37.17 on 11/08/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 |
| High | 52.93 on 03/28/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,547,500 | 1,864,950,240 | 183,994,144 | 120,759,984 | 43,449,544 |
| Shares Outstanding, K | 518,000 | 10,387,381 | 2,537,500 | 34,171 | 1,577,116 |
| Annual Sales | 10,112,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 2,767,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 2,562,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 |
| Last Quarter Net Income | 724,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 |
| 60-Month Beta | 1.33 | 1.16 | 0.46 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/27/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.270 on 03/08/24 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 03/08/24 | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 63.30 | 9.02 | 22.55 | 9.74 |