Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | AMZN | BABA | BKNG | JD |
| Company | Ebay Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 44.62 | 2,125.61 | 86.18 | 2,059.62 | 51.09 |
| High | 45.33 | 2,200.68 | 90.09 | 2,142.43 | 53.64 |
| Low | 44.02 | 2,123.86 | 85.74 | 2,042.58 | 51.05 |
| Last | 44.62 | 2,146.38 | 87.69 | 2,103.40 | 52.78 |
| Change | -0.32 | +4.13 | +0.38 | +53.02 | +1.58 |
| % Change | -0.71% | +0.19% | +0.44% | +2.59% | +3.09% |
| Volume | 7,667,436 | 4,393,327 | 20,699,924 | 387,112 | 13,719,295 |
| 20-Day Average Volume | 7,899,722 | 5,493,312 | 23,047,387 | 510,621 | 14,200,534 |
| Previous Close | 44.94 | 2,142.25 | 87.31 | 2,050.38 | 51.20 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.72 | 2,426.34 | 89.70 | 2,140.86 | 55.08 |
| 20-Day Raw Stochastic | 5.55% | 10.41% | 37.95% | 28.99% | 32.23% |
| 20-Day Relative Strength | 34.36% | 33.33% | 44.34% | 46.86% | 45.28% |
| Weighted Alpha | -36.89 | -42.92 | -61.92 | -11.83 | -40.28 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 64% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 05/12/22 | +0.36% since 05/12/22 | +8.14% since 05/12/22 | +2.45% since 05/12/22 | +8.44% since 05/12/22 |
| Low | 44.02 on 05/19/22 | 2,123.86 on 05/19/22 | 82.00 on 05/13/22 | 2,033.61 on 05/16/22 | 49.70 on 05/17/22 |
| High | 47.12 on 05/17/22 | 2,316.00 on 05/17/22 | 94.48 on 05/17/22 | 2,161.00 on 05/17/22 | 56.40 on 05/17/22 |
| 1-Month | |||||
| %Chg | -19.12% since 04/19/22 | -32.13% since 04/19/22 | -6.21% since 04/19/22 | -6.07% since 04/19/22 | -7.22% since 04/19/22 |
| Low | 44.02 on 05/19/22 | 2,048.11 on 05/12/22 | 78.01 on 05/12/22 | 1,997.24 on 05/04/22 | 46.83 on 05/12/22 |
| High | 55.86 on 04/21/22 | 3,152.05 on 04/20/22 | 103.52 on 04/29/22 | 2,363.45 on 04/28/22 | 65.29 on 04/29/22 |
| 3-Month | |||||
| %Chg | -19.55% since 02/18/22 | -29.67% since 02/18/22 | -26.30% since 02/18/22 | -19.61% since 02/18/22 | -26.55% since 02/18/22 |
| Low | 44.02 on 05/19/22 | 2,048.11 on 05/12/22 | 73.28 on 03/15/22 | 1,796.45 on 03/08/22 | 41.56 on 03/14/22 |
| High | 60.38 on 03/29/22 | 3,416.63 on 03/29/22 | 124.11 on 03/23/22 | 2,617.75 on 02/22/22 | 74.99 on 03/01/22 |
| 6-Month | |||||
| %Chg | -40.21% since 11/19/21 | -41.62% since 11/19/21 | -37.52% since 11/19/21 | -10.11% since 11/19/21 | -42.35% since 11/19/21 |
| Low | 44.02 on 05/19/22 | 2,048.11 on 05/12/22 | 73.28 on 03/15/22 | 1,796.45 on 03/08/22 | 41.56 on 03/14/22 |
| High | 75.19 on 11/22/21 | 3,713.46 on 11/22/21 | 140.70 on 11/22/21 | 2,715.66 on 02/16/22 | 92.69 on 11/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,267,784 | 1,173,805,360 | 249,376,976 | 87,200,928 | 72,336,800 |
| Shares Outstanding, K | 559,842 | 508,720 | 2,710,914 | 40,623 | 1,347,807 |
| Annual Sales | 10,420,000,000 | 469,822,000,000 | 109,480,000,000 | 10,958,000,000 | 149,326,000,000 |
| Annual Net Income | 13,608,000,000 | 33,364,000,000 | 22,983,000,000 | 1,165,000,000 | -559,000,000 |
| Last Quarter Sales | 2,483,000,000 | 116,444,000,000 | 38,066,000,000 | 2,695,000,000 | 45,063,570,000 |
| Last Quarter Net Income | -1,341,000,000 | -3,844,000,000 | 3,224,000,000 | -700,000,000 | -798,550,000 |
| 60-Month Beta | 1.15 | 1.23 | 0.91 | 1.18 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/04/22 | 4.24 on 04/28/22 | 2.65 on 02/24/22 | 3.90 on 05/04/22 | 2.53 on 05/17/22 |
| Latest Earnings Date | 05/04/22 | 04/28/22 | 05/26/22 | 05/04/22 | 05/17/22 |
| Most Recent Dividend | 0.220 on 03/09/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/31/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 41.63 | 12.81 | 37.28 | 57.90 |
