Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | CPNG | EXPE | ||
| Company | Ebay Inc | Coupang Inc Cl A | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.17 | 22.75 | 135.32 | ||
| High | 51.60 | 22.81 | 139.00 | ||
| Low | 50.78 | 22.37 | 134.46 | ||
| Last | 51.18 | 22.80 | 135.80 | ||
| Change | -0.07 | +0.08 | +0.78 | ||
| % Change | -0.14% | +0.35% | +0.58% | ||
| Volume | 5,088,300 | 7,567,800 | 1,776,300 | ||
| 20-Day Average Volume | 4,733,995 | 16,043,610 | 1,820,015 | ||
| Previous Close | 51.25 | 22.72 | 135.02 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.38 | 20.13 | 132.06 | ||
| 20-Day Raw Stochastic | 50.28% | 96.86% | 66.00% | ||
| 20-Day Relative Strength | 55.75% | 75.51% | 52.90% | ||
| Weighted Alpha | +17.71 | +49.97 | +37.32 | ||
| Today's Opinion | 80% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 04/17/24 | +0.75% since 04/17/24 | +5.49% since 04/17/24 | ||
| Low | 49.93 on 04/18/24 | 21.76 on 04/19/24 | 127.84 on 04/18/24 | ||
| High | 51.60 on 04/24/24 | 22.97 on 04/23/24 | 139.00 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.47% since 03/22/24 | +29.77% since 03/22/24 | -0.76% since 03/22/24 | ||
| Low | 49.41 on 04/17/24 | 17.34 on 03/25/24 | 127.84 on 04/18/24 | ||
| High | 52.93 on 03/28/24 | 22.97 on 04/23/24 | 139.90 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +23.00% since 01/24/24 | +55.63% since 01/24/24 | -8.60% since 01/24/24 | ||
| Low | 40.74 on 02/13/24 | 13.51 on 02/02/24 | 126.05 on 02/09/24 | ||
| High | 52.93 on 03/28/24 | 22.97 on 04/23/24 | 160.05 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +24.86% since 10/24/23 | +25.90% since 10/24/23 | +39.58% since 10/24/23 | ||
| Low | 37.17 on 11/08/23 | 13.51 on 02/02/24 | 92.48 on 11/01/23 | ||
| High | 52.93 on 03/28/24 | 22.97 on 04/23/24 | 160.05 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,547,500 | 40,744,184 | 18,401,604 | ||
| Shares Outstanding, K | 518,000 | 1,793,318 | 136,288 | ||
| Annual Sales | 10,112,000,000 | 24,383,000,000 | 12,839,000,000 | ||
| Annual Net Income | 2,767,000,000 | 1,360,000,000 | 797,000,000 | ||
| Last Quarter Sales | 2,562,000,000 | 6,561,030,000 | 2,887,000,000 | ||
| Last Quarter Net Income | 724,000,000 | 1,032,650,000 | 132,000,000 | ||
| 60-Month Beta | 1.33 | 1.32 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/27/24 | 0.08 on 02/27/24 | 1.72 on 02/08/24 | ||
| Latest Earnings Date | 05/01/24 | 05/14/24 | 05/02/24 | ||
| Most Recent Dividend | 0.270 on 03/08/24 | N/A | 0.340 on 03/09/20 | ||
| Next Ex-Dividends Date | 03/08/24 | N/A | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 86.38 | 17.22 | ||