Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eventbrite Inc (EB)

Eventbrite Inc (EB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.55 1,193.80 1,194.07 183.43 105.77
High 19.79 1,198.78 1,198.01 184.11 106.70
Low 18.93 1,178.91 1,178.58 179.91 103.46
Last 19.11 1,191.52 1,189.53 182.04 105.45
Change -0.60 -0.06 -1.72 -1.51 -2.45
% Change -3.04% -0.01% -0.14% -0.82% -2.27%
Volume 741,000 867,900 947,900 10,829,500 5,928,500
20-Day Average Volume 1,056,640 1,706,935 1,607,340 14,590,115 5,068,795
Previous Close 19.71 1,191.58 1,191.25 183.55 107.90
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.82 1,194.46 1,193.34 187.68 103.50
20-Day Raw Stochastic 78.74% 38.82% 39.38% 11.58% 55.12%
20-Day Relative Strength 60.02% 54.05% 53.87% 42.80% 46.09%
Weighted Alpha -40.90 +0.40 +1.40 +8.70 -54.20
Today's Opinion 24% Sell 56% Buy 56% Buy 24% Buy 88% Sell
Previous Opinion 24% Sell 56% Buy 72% Buy 24% Buy 88% Sell
Last Month's Opinion 56% Sell 24% Buy 24% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +6.76% since 08/15/19 +1.90% since 08/15/19 +1.91% since 08/15/19 -0.30% since 08/15/19 +11.76% since 08/15/19
Low 17.90 on 08/16/19 1,173.00 on 08/16/19 1,171.81 on 08/16/19 179.91 on 08/22/19 94.14 on 08/16/19
High 19.99 on 08/21/19 1,209.39 on 08/19/19 1,206.99 on 08/19/19 187.50 on 08/19/19 113.40 on 08/20/19
1-Month  
%Chg +12.94% since 07/22/19 +4.59% since 07/22/19 +4.52% since 07/22/19 -10.02% since 07/22/19 -5.60% since 07/22/19
Low 15.85 on 08/08/19 1,123.71 on 07/25/19 1,120.92 on 07/25/19 179.31 on 08/14/19 93.39 on 08/15/19
High 19.99 on 08/21/19 1,268.39 on 07/26/19 1,265.55 on 07/26/19 208.66 on 07/25/19 116.76 on 07/24/19
3-Month  
%Chg +16.95% since 05/22/19 +3.09% since 05/22/19 +3.31% since 05/22/19 -1.77% since 05/22/19 -10.94% since 05/22/19
Low 15.38 on 05/29/19 1,027.03 on 06/03/19 1,025.00 on 06/03/19 160.84 on 06/04/19 93.39 on 08/15/19
High 19.99 on 08/21/19 1,268.39 on 07/26/19 1,265.55 on 07/26/19 208.66 on 07/25/19 121.80 on 07/01/19
6-Month  
%Chg -36.70% since 02/22/19 +6.71% since 02/22/19 +7.13% since 02/22/19 +12.45% since 02/22/19 -36.92% since 02/22/19
Low 15.30 on 05/02/19 1,027.03 on 06/03/19 1,025.00 on 06/03/19 159.28 on 03/18/19 93.39 on 08/15/19
High 32.82 on 03/07/19 1,296.97 on 04/29/19 1,289.27 on 04/29/19 208.66 on 07/25/19 186.22 on 04/08/19
Key Statistics  
Market Capitalization, $K 1,632,619 826,237,952 826,009,152 523,658,976 37,693,788
Shares Outstanding, K 82,832 693,397 693,397 2,852,950 349,340
Annual Sales 291,610,000 136,819,000,000 136,819,000,000 55,838,000,000 14,876,000,000
Annual Net Income -64,080,000 30,736,000,000 30,736,000,000 22,112,000,000 4,010,000,000
Last Quarter Sales 80,760,000 38,944,000,000 38,944,000,000 16,886,000,000 3,594,000,000
Last Quarter Net Income -14,830,000 9,947,000,000 9,947,000,000 2,616,000,000 -49,000,000
60-Month Beta N/A 0.97 0.96 0.99 1.70
Per-Share Information  
Most Recent Earnings -0.18 on 08/07/19 N/A 14.21 on 07/25/19 1.99 on 07/24/19 1.47 on 08/19/19
Latest Earnings Date 08/07/19 07/25/19 07/25/19 07/24/19 08/19/19
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.79 22.77 31.15 24.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar