Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EB | HSTM | YRD | ||
Company | Eventbrite Inc | Healthstream Inc | Yirendai Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 5.39 | 26.36 | 5.05 | ||
High | 5.40 | 26.36 | 5.18 | ||
Low | 5.24 | 25.67 | 4.97 | ||
Last | 5.26 | 25.92 | 5.08 | ||
Change | -0.12 | -0.49 | +0.06 | ||
% Change | -2.23% | -1.86% | +1.20% | ||
Volume | 1,648,400 | 207,600 | 92,400 | ||
20-Day Average Volume | 1,789,500 | 129,890 | 143,175 | ||
Previous Close | 5.38 | 26.41 | 5.02 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.42 | 25.24 | 4.89 | ||
20-Day Raw Stochastic | 26.67% | 68.49% | 63.21% | ||
20-Day Relative Strength | 40.48% | 51.63% | 52.91% | ||
Weighted Alpha | -25.58 | +7.06 | +135.59 | ||
Today's Opinion | 100% Sell | 16% Buy | 72% Buy | ||
Previous Opinion | 100% Sell | 48% Buy | 64% Buy | ||
Last Month's Opinion | 88% Sell | 24% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 04/17/24 | +5.93% since 04/17/24 | +7.86% since 04/17/24 | ||
Low | 5.10 on 04/18/24 | 23.92 on 04/18/24 | 4.70 on 04/18/24 | ||
High | 5.49 on 04/23/24 | 26.84 on 04/23/24 | 5.18 on 04/24/24 | ||
1-Month | |||||
%Chg | -7.56% since 03/22/24 | -1.93% since 03/22/24 | +0.20% since 03/22/24 | ||
Low | 5.00 on 04/16/24 | 23.92 on 04/18/24 | 4.24 on 03/26/24 | ||
High | 5.97 on 04/09/24 | 26.84 on 04/23/24 | 5.47 on 04/12/24 | ||
3-Month | |||||
%Chg | -33.67% since 01/24/24 | -4.00% since 01/24/24 | +6.95% since 01/24/24 | ||
Low | 5.00 on 04/16/24 | 23.92 on 04/18/24 | 4.01 on 01/31/24 | ||
High | 9.20 on 02/15/24 | 29.12 on 02/20/24 | 5.80 on 03/04/24 | ||
6-Month | |||||
%Chg | -39.54% since 10/24/23 | +2.86% since 10/24/23 | +127.80% since 10/24/23 | ||
Low | 5.00 on 04/16/24 | 23.92 on 04/18/24 | 2.16 on 11/03/23 | ||
High | 9.20 on 02/15/24 | 29.12 on 02/20/24 | 5.80 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 548,050 | 802,811 | 444,837 | ||
Shares Outstanding, K | 101,868 | 30,398 | 88,613 | ||
Annual Sales | 326,130,000 | 279,060,000 | 689,540,000 | ||
Annual Net Income | -26,480,000 | 15,210,000 | 292,990,000 | ||
Last Quarter Sales | 87,760,000 | 70,580,000 | 179,480,000 | ||
Last Quarter Net Income | -940,000 | 4,590,000 | 80,460,000 | ||
60-Month Beta | 2.51 | 0.36 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/27/24 | 0.17 on 04/22/24 | 0.91 on 03/21/24 | ||
Latest Earnings Date | 05/02/24 | 04/22/24 | 06/14/24 | ||
Most Recent Dividend | N/A | 0.028 on 03/08/24 | 0.260 on 04/27/18 | ||
Next Ex-Dividends Date | N/A | 03/08/24 | 04/27/18 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.57 | 1.52 |