Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | HSTM | YRD | ||
| Company | Eventbrite Inc | Healthstream Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.13 | 24.45 | 4.71 | ||
| High | 5.33 | 24.52 | 5.01 | ||
| Low | 5.10 | 23.92 | 4.70 | ||
| Last | 5.15 | 23.99 | 4.85 | ||
| Change | unch | -0.48 | +0.14 | ||
| % Change | unch | -1.96% | +2.97% | ||
| Volume | 1,425,700 | 173,400 | 83,500 | ||
| 20-Day Average Volume | 1,992,030 | 98,940 | 196,075 | ||
| Previous Close | 5.15 | 24.47 | 4.71 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 25.44 | 4.88 | ||
| 20-Day Raw Stochastic | 14.78% | 2.32% | 49.59% | ||
| 20-Day Relative Strength | 37.56% | 32.42% | 49.21% | ||
| Weighted Alpha | -32.64 | -10.13 | +122.94 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.65% since 04/11/24 | -3.62% since 04/11/24 | -8.14% since 04/11/24 | ||
| Low | 5.00 on 04/16/24 | 23.92 on 04/18/24 | 4.70 on 04/18/24 | ||
| High | 5.72 on 04/12/24 | 25.09 on 04/15/24 | 5.47 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -10.12% since 03/18/24 | -8.08% since 03/18/24 | -14.91% since 03/18/24 | ||
| Low | 5.00 on 04/16/24 | 23.92 on 04/18/24 | 4.24 on 03/26/24 | ||
| High | 6.01 on 03/21/24 | 27.03 on 03/20/24 | 5.60 on 03/19/24 | ||
| 3-Month | |||||
| %Chg | -32.50% since 01/18/24 | -11.31% since 01/18/24 | +20.65% since 01/18/24 | ||
| Low | 5.00 on 04/16/24 | 23.92 on 04/18/24 | 3.89 on 01/19/24 | ||
| High | 9.20 on 02/15/24 | 29.12 on 02/20/24 | 5.80 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -39.41% since 10/18/23 | +6.91% since 10/18/23 | +103.78% since 10/18/23 | ||
| Low | 5.00 on 04/16/24 | 21.92 on 10/23/23 | 2.16 on 11/03/23 | ||
| High | 9.20 on 02/15/24 | 29.12 on 02/20/24 | 5.80 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,620 | 743,839 | 417,367 | ||
| Shares Outstanding, K | 101,868 | 30,398 | 88,613 | ||
| Annual Sales | 326,130,000 | 279,060,000 | 689,540,000 | ||
| Annual Net Income | -26,480,000 | 15,210,000 | 292,990,000 | ||
| Last Quarter Sales | 87,760,000 | 70,580,000 | 179,480,000 | ||
| Last Quarter Net Income | -940,000 | 4,590,000 | 80,460,000 | ||
| 60-Month Beta | 2.51 | 0.36 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/27/24 | 0.15 on 02/19/24 | 0.91 on 03/21/24 | ||
| Latest Earnings Date | 05/14/24 | 04/22/24 | 03/21/24 | ||
| Most Recent Dividend | N/A | 0.028 on 03/08/24 | 0.260 on 04/27/18 | ||
| Next Ex-Dividends Date | N/A | 03/08/24 | 04/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.55 | 1.48 | ||