Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | SBUX | CMG | YUM |
| Company | Brinker International | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.23 | 277.02 | 89.55 | 3,012.00 | 141.98 |
| High | 48.53 | 279.82 | 89.73 | 3,145.69 | 142.17 |
| Low | 46.95 | 274.72 | 87.68 | 2,952.23 | 140.39 |
| Last | 48.26 | 275.60 | 87.84 | 3,116.03 | 141.63 |
| Change | +0.67 | -1.15 | -0.91 | +189.27 | -0.18 |
| % Change | +1.41% | -0.42% | -1.03% | +6.47% | -0.13% |
| Volume | 454,056 | 3,397,184 | 5,294,300 | 567,793 | 930,855 |
| 20-Day Average Volume | 1,321,610 | 3,466,955 | 7,616,696 | 261,750 | 1,856,187 |
| Previous Close | 47.59 | 276.75 | 88.75 | 2,926.76 | 141.81 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.20 | 272.20 | 87.54 | 2,926.29 | 138.49 |
| 20-Day Raw Stochastic | 60.24% | 61.08% | 46.48% | 93.27% | 92.97% |
| 20-Day Relative Strength | 55.55% | 47.95% | 45.14% | 72.21% | 62.06% |
| Weighted Alpha | +32.28 | -6.27 | -21.24 | +66.95 | +5.76 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 04/18/24 | +1.95% since 04/18/24 | +0.96% since 04/18/24 | +7.48% since 04/18/24 | +2.64% since 04/18/24 |
| Low | 44.58 on 04/19/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 2,846.18 on 04/19/24 | 137.79 on 04/22/24 |
| High | 48.53 on 04/25/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,145.69 on 04/25/24 | 142.04 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.03% since 03/25/24 | -0.84% since 03/25/24 | -2.96% since 03/25/24 | +7.65% since 03/25/24 | +5.12% since 03/25/24 |
| Low | 43.37 on 04/17/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 51.72 on 04/01/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,145.69 on 04/25/24 | 142.04 on 04/25/24 |
| 3-Month | |||||
| %Chg | +21.39% since 01/25/24 | -7.05% since 01/25/24 | -4.99% since 01/25/24 | +35.20% since 01/25/24 | +8.67% since 01/25/24 |
| Low | 39.17 on 01/26/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,307.68 on 01/26/24 | 125.74 on 02/05/24 |
| High | 51.72 on 04/01/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,145.69 on 04/25/24 | 142.04 on 04/25/24 |
| 6-Month | |||||
| %Chg | +48.24% since 10/25/23 | +7.07% since 10/25/23 | -6.40% since 10/25/23 | +69.69% since 10/25/23 | +17.62% since 10/25/23 |
| Low | 32.02 on 10/26/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
| High | 51.72 on 04/01/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,145.69 on 04/25/24 | 142.04 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,104,763 | 199,538,144 | 100,482,752 | 80,254,656 | 39,919,516 |
| Shares Outstanding, K | 44,227 | 721,005 | 1,132,200 | 27,421 | 281,500 |
| Annual Sales | 4,133,200,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 102,600,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,074,100,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 42,100,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 2.46 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/31/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 03/05/20 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 23.19 | 23.75 | 64.97 | 27.10 |