Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | SBUX | CMG | YUM |
| Company | Brinker International | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 106.93 | 306.78 | 87.63 | 30.18 | 150.31 |
| High | 114.92 | 309.09 | 89.06 | 31.36 | 151.10 |
| Low | 105.51 | 305.78 | 87.13 | 30.00 | 148.62 |
| Last | 113.71 | 306.94 | 87.26 | 31.32 | 149.37 |
| Change | +7.90 | +0.11 | +0.84 | +1.51 | -1.38 |
| % Change | +7.47% | +0.04% | +0.97% | +5.07% | -0.92% |
| Volume | 2,507,663 | 2,816,975 | 11,970,300 | 31,800,844 | 2,158,980 |
| 20-Day Average Volume | 1,796,400 | 2,991,010 | 10,948,995 | 28,215,400 | 2,152,215 |
| Previous Close | 105.81 | 306.83 | 86.42 | 29.81 | 150.75 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.57 | 304.17 | 84.38 | 36.27 | 145.32 |
| 20-Day Raw Stochastic | 40.25% | 68.13% | 83.78% | 12.09% | 71.07% |
| 20-Day Relative Strength | 41.02 | 53.56 | 55.82 | 29.56 | 54.80 |
| Weighted Alpha | -19.01 | +4.35 | -10.60 | -50.01 | +10.26 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 48% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.84% since 11/05/25 | +0.42% since 11/05/25 | +5.28% since 11/05/25 | -2.03% since 11/05/25 | -0.01% since 11/05/25 |
| Low | 100.30 on 11/06/25 | 296.04 on 11/10/25 | 81.76 on 11/07/25 | 29.75 on 11/11/25 | 146.40 on 11/06/25 |
| High | 114.92 on 11/12/25 | 309.09 on 11/12/25 | 89.06 on 11/12/25 | 32.00 on 11/06/25 | 151.10 on 11/12/25 |
| 1-Month | |||||
| %Chg | -8.93% since 10/10/25 | +3.34% since 10/10/25 | +11.22% since 10/10/25 | -21.35% since 10/10/25 | +5.47% since 10/10/25 |
| Low | 100.30 on 11/06/25 | 294.00 on 10/13/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 133.62 on 10/21/25 | 312.79 on 10/22/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 154.27 on 11/05/25 |
| 3-Month | |||||
| %Chg | -26.58% since 08/12/25 | +1.76% since 08/12/25 | -6.54% since 08/12/25 | -26.87% since 08/12/25 | +5.12% since 08/12/25 |
| Low | 100.30 on 11/06/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 171.13 on 09/04/25 | 319.42 on 09/04/25 | 94.68 on 08/13/25 | 44.27 on 08/18/25 | 155.05 on 09/29/25 |
| 6-Month | |||||
| %Chg | -21.90% since 05/12/25 | -1.60% since 05/12/25 | +1.86% since 05/12/25 | -38.30% since 05/12/25 | +1.75% since 05/12/25 |
| Low | 100.30 on 11/06/25 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 187.12 on 07/01/25 | 321.72 on 05/20/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 155.05 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,701,243 | 218,510,208 | 98,233,608 | 39,417,104 | 41,856,192 |
| Shares Outstanding, K | 44,431 | 712,154 | 1,136,700 | 1,322,278 | 277,653 |
| Annual Sales | 5,384,200,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 383,100,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 1,349,200,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 99,500,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.38 | 0.50 | 1.02 | 0.98 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 10/29/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 10/29/25 | 11/05/25 | 10/29/25 | 10/29/25 | 11/04/25 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.770 on 09/02/25 | 0.610 on 08/15/25 | N/A | 0.710 on 09/02/25 |
| Next Ex-Dividends Date | 03/05/20 | 12/01/25 | 11/14/25 | N/A | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 25.11 | 39.91 | 26.28 | 25.00 |