Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | ZTS | TAK | UTHR | SMMT |
| Company | Auris Medical | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.08 | 174.77 | 13.78 | 373.58 | 17.61 |
| High | 3.09 | 177.55 | 13.84 | 378.27 | 19.30 |
| Low | 3.00 | 174.41 | 13.72 | 367.13 | 17.61 |
| Last | 3.05 | 176.46 | 13.73 | 369.67 | 18.54 |
| Change | -0.06 | +1.69 | -0.07 | -4.70 | +1.02 |
| % Change | -1.77% | +0.97% | -0.51% | -1.26% | +5.82% |
| Volume | 174,000 | 2,551,200 | 960,400 | 199,200 | 2,197,200 |
| 20-Day Average Volume | 551,145 | 2,665,415 | 1,880,125 | 313,390 | 1,894,205 |
| Previous Close | 3.10 | 174.77 | 13.80 | 374.37 | 17.52 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 176.09 | 13.60 | 376.87 | 19.09 |
| 20-Day Raw Stochastic | 25.79% | 53.62% | 62.65% | 24.97% | 33.61% |
| 20-Day Relative Strength | 43.74% | 45.74% | 48.22% | 49.67% | 47.41% |
| Weighted Alpha | +3.04 | -4.32 | -2.75 | +55.90 | +52.58 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 16% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +0.69% since 11/29/24 | +0.81% since 11/29/24 | -0.22% since 11/29/24 | +0.43% since 11/29/24 |
| Low | 2.80 on 07/19/21 | 173.72 on 12/05/24 | 13.63 on 12/02/24 | 364.76 on 12/03/24 | 16.52 on 12/03/24 |
| High | 3.35 on 07/22/21 | 181.40 on 12/03/24 | 14.04 on 12/03/24 | 378.27 on 12/06/24 | 19.30 on 12/06/24 |
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | +3.57% since 11/06/24 | -0.44% since 11/06/24 | -7.00% since 11/06/24 | -11.25% since 11/06/24 |
| Low | 2.80 on 07/19/21 | 169.64 on 11/07/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 16.52 on 12/03/24 |
| High | 3.75 on 06/28/21 | 181.40 on 12/03/24 | 14.04 on 12/03/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | -6.75% since 09/06/24 | -7.29% since 09/06/24 | +6.96% since 09/06/24 | +51.10% since 09/06/24 |
| Low | 2.78 on 05/06/21 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 15.95 on 09/09/24 |
| High | 4.58 on 06/03/21 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | -0.18% since 06/06/24 | +1.48% since 06/06/24 | +33.74% since 06/06/24 | +128.04% since 06/06/24 |
| Low | 2.70 on 03/05/21 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 6.78 on 07/03/24 |
| High | 6.25 on 03/09/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 78,850,112 | 43,909,876 | 16,713,749 | 12,920,089 |
| Shares Outstanding, K | 11,417 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 174,475 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -8,750,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -3,690,866 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.17 | 0.89 | 0.51 | 0.54 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 06/30/21 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.44 | 9.05 | 16.44 | 0.00 |