Ellington Residential Mortgage (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EARN | NLY | STWD | AGNC | BXMT |
Company | Ellington Residential Mortgage | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.70 | 18.60 | 19.19 | 9.30 | 17.91 |
High | 6.73 | 18.87 | 19.33 | 9.32 | 18.18 |
Low | 6.64 | 18.50 | 19.17 | 9.16 | 17.82 |
Last | 6.71 | 18.64 | 19.34 | 9.21 | 18.07 |
Change | -0.02 | +0.06 | -0.06 | -0.15 | -0.18 |
% Change | -0.30% | +0.32% | -0.31% | -1.60% | -0.99% |
Volume | 60,633 | 993,695 | 199,558 | 3,211,282 | 585,768 |
20-Day Average Volume | 226,065 | 2,870,200 | 1,869,913 | 10,622,762 | 1,971,983 |
Previous Close | 6.73 | 18.58 | 19.40 | 9.36 | 18.25 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.74 | 18.73 | 19.49 | 9.42 | 18.88 |
20-Day Raw Stochastic | 34.20% | 46.12% | 32.52% | 26.26% | 14.68% |
20-Day Relative Strength | 52.85% | 46.04% | 44.77% | 42.56% | 39.46% |
Weighted Alpha | -4.06 | -6.10 | +3.87 | -6.95 | -9.32 |
Today's Opinion | 72% Buy | 40% Sell | 80% Sell | 56% Sell | 100% Sell |
Previous Opinion | 72% Buy | 56% Sell | 88% Sell | 24% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.01% since 04/18/24 | +3.47% since 04/18/24 | +0.87% since 04/18/24 | +1.32% since 04/18/24 | -1.31% since 04/18/24 |
Low | 6.50 on 04/19/24 | 17.98 on 04/19/24 | 19.08 on 04/19/24 | 9.00 on 04/23/24 | 17.77 on 04/24/24 |
High | 6.78 on 04/24/24 | 18.86 on 04/25/24 | 19.83 on 04/23/24 | 9.38 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | -4.70% since 03/25/24 | -7.48% since 03/25/24 | -5.64% since 03/25/24 | -6.90% since 03/25/24 | -11.67% since 03/25/24 |
Low | 6.46 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.77 on 04/24/24 |
High | 7.05 on 04/03/24 | 20.18 on 03/26/24 | 20.56 on 03/26/24 | 9.91 on 03/28/24 | 20.55 on 03/26/24 |
3-Month | |||||
%Chg | +8.15% since 01/25/24 | -5.22% since 01/25/24 | -6.69% since 01/25/24 | -6.52% since 01/25/24 | -13.40% since 01/25/24 |
Low | 5.54 on 02/07/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.77 on 04/24/24 |
High | 7.05 on 04/03/24 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 9.95 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | +27.38% since 10/25/23 | +23.52% since 10/25/23 | +10.13% since 10/25/23 | +31.52% since 10/25/23 | -8.13% since 10/25/23 |
Low | 5.09 on 10/30/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 17.77 on 04/24/24 |
High | 7.05 on 04/03/24 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 133,389 | 9,298,175 | 6,089,156 | 6,505,340 | 3,169,550 |
Shares Outstanding, K | 19,820 | 500,440 | 313,874 | 695,015 | 173,674 |
Annual Sales | 42,550,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
Annual Net Income | 4,560,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
Last Quarter Sales | 11,890,000 | 693,300,000 | 522,280,000 | 640,000,000 | 505,000,000 |
Last Quarter Net Income | 12,440,000 | -403,740,000 | 70,960,000 | 412,000,000 | -2,380,000 |
60-Month Beta | 1.87 | 1.54 | 1.65 | 1.45 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 03/06/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.58 on 04/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 |
Most Recent Dividend | 0.080 on 03/27/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.85 | 6.49 | 10.11 | 3.75 | 6.64 |