Ellington Residential Mortgage (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EARN | NLY | AGNC | STWD | BXMT |
Company | Ellington Residential Mortgage | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.70 | 18.28 | 9.10 | 19.50 | 18.78 |
High | 6.77 | 18.78 | 9.38 | 19.83 | 19.21 |
Low | 6.70 | 18.21 | 9.00 | 19.44 | 18.76 |
Last | 6.75 | 18.64 | 9.37 | 19.72 | 19.13 |
Change | +0.08 | +0.31 | +0.17 | +0.22 | +0.27 |
% Change | +1.20% | +1.69% | +1.85% | +1.13% | +1.43% |
Volume | 194,200 | 2,903,200 | 18,484,500 | 1,682,000 | 1,992,900 |
20-Day Average Volume | 248,365 | 3,093,735 | 10,809,779 | 1,974,155 | 1,833,770 |
Previous Close | 6.67 | 18.33 | 9.20 | 19.50 | 18.86 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.75 | 18.83 | 9.47 | 19.58 | 19.05 |
20-Day Raw Stochastic | 49.15% | 38.67% | 45.45% | 53.85% | 46.82% |
20-Day Relative Strength | 55.88% | 46.24% | 47.13% | 49.60% | 47.80% |
Weighted Alpha | -2.29 | -5.93 | -4.29 | +6.96 | -2.03 |
Today's Opinion | 80% Buy | 40% Sell | 24% Sell | 72% Sell | 88% Sell |
Previous Opinion | 72% Buy | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.05% since 04/16/24 | +5.25% since 04/16/24 | +4.58% since 04/16/24 | +4.45% since 04/16/24 | +4.82% since 04/16/24 |
Low | 6.50 on 04/19/24 | 17.82 on 04/17/24 | 9.00 on 04/23/24 | 18.91 on 04/17/24 | 18.22 on 04/18/24 |
High | 6.77 on 04/23/24 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | -0.44% since 03/22/24 | -6.61% since 03/22/24 | -4.19% since 03/22/24 | -3.10% since 03/22/24 | -5.34% since 03/22/24 |
Low | 6.46 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.88 on 04/16/24 |
High | 7.05 on 04/03/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
3-Month | |||||
%Chg | +9.93% since 01/23/24 | -3.82% since 01/23/24 | -3.90% since 01/23/24 | -4.41% since 01/23/24 | -7.00% since 01/23/24 |
Low | 5.54 on 02/07/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.88 on 04/16/24 |
High | 7.05 on 04/03/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | +30.06% since 10/23/23 | +15.85% since 10/23/23 | +15.54% since 10/23/23 | +10.54% since 10/23/23 | -3.09% since 10/23/23 |
Low | 5.09 on 10/30/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.88 on 04/16/24 |
High | 7.05 on 04/03/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 132,199 | 9,173,065 | 6,394,138 | 6,120,543 | 3,275,492 |
Shares Outstanding, K | 19,820 | 500,440 | 695,015 | 313,874 | 173,674 |
Annual Sales | 42,550,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 4,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 11,890,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
Last Quarter Net Income | 12,440,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
60-Month Beta | 1.87 | 1.54 | 1.45 | 1.65 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 03/06/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.080 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.81 | 6.35 | 3.49 | 9.94 | 6.44 |