Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | ISRG | TMO | EW | ALC |
| Company | Eargo Inc | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.62 | 529.14 | 415.84 | 75.81 | 89.34 |
| High | 2.64 | 529.34 | 424.51 | 76.15 | 89.76 |
| Low | 2.56 | 521.50 | 413.27 | 75.30 | 88.47 |
| Last | 2.57 | 522.41 | 415.15 | 75.47 | 88.58 |
| Change | -0.11 | -7.19 | +0.61 | -0.33 | -0.37 |
| % Change | -4.10% | -1.36% | +0.15% | -0.44% | -0.42% |
| Volume | 201,300 | 1,676,700 | 3,062,700 | 4,874,500 | 1,870,200 |
| 20-Day Average Volume | 23,700 | 1,566,260 | 2,623,705 | 4,465,930 | 1,907,960 |
| Previous Close | 2.68 | 529.60 | 414.54 | 75.80 | 88.95 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 550.25 | 404.70 | 76.94 | 87.15 |
| 20-Day Raw Stochastic | 3.23% | 35.32% | 61.55% | 27.91% | 77.39% |
| 20-Day Relative Strength | 44.69% | 44.23% | 47.70% | 49.91% | 48.08% |
| Weighted Alpha | -69.20 | +15.57 | -31.33 | +0.90 | -3.68 |
| Today's Opinion | 32% Sell | 40% Sell | 88% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 8% Buy | Hold | 88% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | -6.37% since 06/04/25 | +2.85% since 06/04/25 | -3.06% since 06/04/25 | +3.07% since 06/04/25 |
| Low | 2.56 on 02/15/24 | 498.17 on 06/09/25 | 396.75 on 06/05/25 | 75.28 on 06/09/25 | 86.64 on 06/05/25 |
| High | 2.84 on 02/12/24 | 564.15 on 06/06/25 | 424.51 on 06/11/25 | 78.27 on 06/05/25 | 89.76 on 06/11/25 |
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | -2.63% since 05/09/25 | +2.98% since 05/09/25 | +2.43% since 05/09/25 | -7.49% since 05/09/25 |
| Low | 2.56 on 02/15/24 | 498.17 on 06/09/25 | 390.49 on 05/15/25 | 73.68 on 05/12/25 | 84.13 on 06/03/25 |
| High | 2.87 on 01/30/24 | 568.69 on 05/13/25 | 434.98 on 05/13/25 | 78.75 on 05/28/25 | 95.34 on 05/12/25 |
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | +5.81% since 03/11/25 | -19.26% since 03/11/25 | +10.35% since 03/11/25 | -0.64% since 03/11/25 |
| Low | 2.52 on 12/19/23 | 425.00 on 04/07/25 | 390.49 on 05/15/25 | 65.94 on 04/09/25 | 80.48 on 04/07/25 |
| High | 2.87 on 01/30/24 | 568.69 on 05/13/25 | 526.80 on 03/24/25 | 78.75 on 05/28/25 | 99.20 on 05/02/25 |
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | -3.90% since 12/11/24 | -22.31% since 12/11/24 | +2.25% since 12/11/24 | +2.32% since 12/11/24 |
| Low | 1.47 on 10/27/23 | 425.00 on 04/07/25 | 390.49 on 05/15/25 | 65.94 on 04/09/25 | 80.48 on 04/07/25 |
| High | 3.49 on 08/16/23 | 616.00 on 01/23/25 | 610.97 on 01/30/25 | 78.75 on 05/28/25 | 99.20 on 05/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 187,241,136 | 156,716,624 | 44,270,700 | 43,691,556 |
| Shares Outstanding, K | 20,762 | 358,418 | 377,494 | 586,600 | 493,244 |
| Annual Sales | 37,250,000 | 8,352,100,000 | 42,879,000,000 | 5,439,500,000 | 9,911,000,000 |
| Annual Net Income | -157,490,000 | 2,322,600,000 | 6,335,000,000 | 4,174,600,000 | 1,018,000,000 |
| Last Quarter Sales | 8,270,000 | 2,253,400,000 | 10,364,000,000 | 1,412,700,000 | 2,473,000,000 |
| Last Quarter Net Income | -17,330,000 | 698,400,000 | 1,507,000,000 | 358,000,000 | 350,000,000 |
| 60-Month Beta | 1.50 | 1.67 | 0.78 | 1.12 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | 1.81 on 04/22/25 | 5.15 on 04/23/25 | 0.64 on 04/23/25 | 0.73 on 05/13/25 |
| Latest Earnings Date | 03/28/24 | 07/17/25 | 07/23/25 | 07/23/25 | 05/13/25 |
| Most Recent Dividend | N/A | N/A | 0.430 on 06/13/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/13/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.14 | 18.93 | 29.15 | 29.65 |