Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TRFM | IDVO | BELT | |
| Company | Airbus Se ADR | Aam Transformers ETF | Amplify Intl Enhanced Dividend Income ETF | Blackrock Long-Term U.S. Equity ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 50.3000 | 50.35 | 42.62 | 35.10 | |
| High | 50.3000 | 50.43 | 42.78 | 35.11 | |
| Low | 49.3200 | 50.00 | 42.45 | 35.08 | |
| Latest | 49.5200 | 50.18 | 42.55 | 35.09 | |
| Change | -0.7800 | +0.19 | +0.22 | +0.11 | |
| % Change | -1.55% | +0.37% | +0.52% | +0.32% | |
| Volume | 363,600 | 11,500 | 403,700 | 13,200 | |
| 20-Day Average Volume | 880,400 | 14,020 | 311,960 | 1,630 | |
| Previous Close | 50.3000 | 49.99 | 42.33 | 34.98 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 48.0480 | 47.66 | 40.44 | 33.06 | |
| 20-Day Raw Stochastic | 69.92% | 96.00% | 94.36% | 99.48% | |
| 20-Day Relative Strength | 47.38 | 57.62 | 59.10 | 59.66 | |
| Weighted Alpha | +11.70 | +42.85 | +39.44 | +26.36 | |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 24% Buy | |
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | 24% Buy | |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/02/26 | +5.72% since 04/02/26 | +4.09% since 04/02/26 | +7.21% since 04/02/26 | |
| Low | 46.4500 on 04/07/26 | 47.05 on 04/07/26 | 40.43 on 04/07/26 | 32.66 on 04/07/26 | |
| High | 51.4600 on 04/08/26 | 50.43 on 04/10/26 | 42.78 on 04/10/26 | 35.11 on 04/10/26 | |
| 1-Month | |||||
| %Chg | -3.43% since 03/10/26 | +3.74% since 03/10/26 | +3.70% since 03/10/26 | +2.28% since 03/10/26 | |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 38.70 on 03/20/26 | 31.05 on 03/30/26 | |
| High | 51.5100 on 03/11/26 | 50.43 on 04/10/26 | 42.78 on 04/10/26 | 35.11 on 04/10/26 | |
| 3-Month | |||||
| %Chg | -20.82% since 01/09/26 | +0.20% since 01/09/26 | +6.14% since 01/09/26 | +0.07% since 01/09/26 | |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 38.70 on 03/20/26 | 31.05 on 03/30/26 | |
| High | 64.3500 on 01/13/26 | 51.31 on 01/28/26 | 43.82 on 02/25/26 | 35.11 on 04/10/26 | |
| 6-Month | |||||
| %Chg | -15.21% since 10/10/25 | +4.57% since 10/10/25 | +17.64% since 10/10/25 | +7.31% since 10/10/25 | |
| Low | 45.0100 on 03/30/26 | 43.76 on 11/21/25 | 36.19 on 11/21/25 | 31.05 on 03/30/26 | |
| High | 64.3500 on 01/13/26 | 51.33 on 10/29/25 | 43.82 on 02/25/26 | 35.11 on 04/10/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 156,272,784 | 136,490 | 1,081,621 | 8,772 | |
| Shares Outstanding, K | 3,155,751 | 2,720 | 25,420 | 250 | |
| Annual Sales | 83,067,390,000 | 0 | 0 | 0 | |
| Annual Net Income | 5,907,040,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 29,723,690,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 2,936,160,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.11 | 1.34 | 0.74 | 1.24 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/19/26 | N/A | N/A | N/A | |
| Latest Earnings Date | 04/29/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.652 on 04/23/25 | 0.081 on 12/31/25 | 0.206 on 03/30/26 | N/A | |
| Next Ex-Dividends Date | 04/23/25 | 12/31/25 | 03/30/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 26.61 | 40.46 | 0.00 | 43.05 | |