Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | AXON | HEI | ESLT |
| Company | Airbus Se ADR | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.3000 | 1,297.08 | 390.58 | 300.00 | 914.00 |
| High | 50.9700 | 1,301.38 | 404.15 | 300.00 | 914.00 |
| Low | 50.2900 | 1,273.76 | 383.34 | 291.67 | 891.11 |
| Latest | 50.7800 | 1,274.69 | 402.18 | 292.36 | 899.00 |
| Change | -0.3100 | -21.89 | +21.32 | -7.63 | -21.79 |
| % Change | -0.61% | -1.69% | +5.60% | -2.54% | -2.37% |
| Volume | 588,700 | 324,100 | 1,164,400 | 496,100 | 105,500 |
| 20-Day Average Volume | 877,690 | 402,770 | 1,117,760 | 582,820 | 150,785 |
| Previous Close | 51.0900 | 1,296.58 | 380.86 | 299.99 | 920.79 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.3590 | 1,189.09 | 425.24 | 281.33 | 905.92 |
| 20-Day Raw Stochastic | 89.46% | 84.19% | 35.60% | 79.04% | 51.50% |
| 20-Day Relative Strength | 50.44 | 55.18 | 41.86 | 48.06 | 54.73 |
| Weighted Alpha | +15.15 | -6.93 | -44.16 | +8.08 | +133.34 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 96% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/08/26 | +4.49% since 04/08/26 | +2.72% since 04/08/26 | -0.33% since 04/08/26 | -2.34% since 04/08/26 |
| Low | 49.0000 on 04/13/26 | 1,199.39 on 04/10/26 | 339.01 on 04/10/26 | 285.43 on 04/10/26 | 891.11 on 04/15/26 |
| High | 51.2700 on 04/14/26 | 1,303.06 on 04/14/26 | 404.15 on 04/15/26 | 300.00 on 04/15/26 | 940.20 on 04/09/26 |
| 1-Month | |||||
| %Chg | +5.90% since 03/13/26 | +4.94% since 03/13/26 | -18.94% since 03/13/26 | +1.36% since 03/13/26 | +3.20% since 03/13/26 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 |
| High | 51.4600 on 04/08/26 | 1,303.06 on 04/14/26 | 516.43 on 03/18/26 | 300.00 on 04/15/26 | 1,016.06 on 03/17/26 |
| 3-Month | |||||
| %Chg | -18.16% since 01/15/26 | -11.08% since 01/15/26 | -36.88% since 01/15/26 | -18.34% since 01/15/26 | +24.79% since 01/15/26 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 263.55 on 03/30/26 | 647.25 on 02/06/26 |
| High | 63.1500 on 01/16/26 | 1,463.03 on 01/16/26 | 649.30 on 01/16/26 | 359.00 on 01/16/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -14.01% since 10/15/25 | +2.99% since 10/15/25 | -37.65% since 10/15/25 | -4.83% since 10/15/25 | +79.06% since 10/15/25 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 263.55 on 03/30/26 | 453.00 on 12/01/25 |
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 764.02 on 10/28/25 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,227,328 | 73,223,048 | 30,620,382 | 41,854,004 | 40,932,792 |
| Shares Outstanding, K | 3,155,751 | 56,474 | 80,398 | 139,518 | 44,454 |
| Annual Sales | 83,067,390,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 5,907,040,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 29,723,690,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 2,936,160,000 | 445,000,000 | 2,740,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.11 | 0.98 | 1.61 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/19/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | 05/26/26 | 05/19/26 |
| Most Recent Dividend | 0.652 on 04/23/25 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 04/22/26 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.56 | 34.35 | 366.97 | 58.06 | 73.57 |