European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | TRFM | PTIN | UAV |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Aam Transformers ETF | Pacer Trendpilot International ETF | Advisorshares Drone Technology ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.4600 | 25.66 | 31.76 | 27.85 | 22.81 |
| High | 42.8400 | 25.66 | 31.79 | 27.92 | 22.81 |
| Low | 42.3200 | 25.44 | 31.35 | 27.72 | 22.81 |
| Last | 42.5200 | 25.51 | 31.35 | 27.76 | 22.81 |
| Change | -0.1200 | -0.06 | -0.23 | -0.04 | -0.21 |
| % Change | -0.28% | -0.25% | -0.71% | -0.16% | -0.92% |
| Volume | 110,200 | 1,900 | 3,000 | 10,800 | 100 |
| 20-Day Average Volume | 222,260 | 2,440 | 2,980 | 9,825 | 345 |
| Previous Close | 42.6400 | 25.58 | 31.58 | 27.81 | 23.02 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 44.7700 | 26.26 | 32.98 | 28.71 | 22.41 |
| 20-Day Raw Stochastic | 12.53% | 7.27% | 0.00% | 2.53% | 60.37% |
| 20-Day Relative Strength | 44.56% | 42.25% | 38.73% | 37.33% | 56.80% |
| Weighted Alpha | +24.68 | -3.20 | +21.85 | +3.19 | +2.28 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/11/24 | -2.31% since 04/11/24 | -6.06% since 04/11/24 | -3.11% since 04/11/24 | -4.30% since 06/15/23 |
| Low | 41.9100 on 04/16/24 | 25.41 on 04/16/24 | 31.35 on 04/18/24 | 27.72 on 04/18/24 | 22.81 on 06/23/23 |
| High | 43.8500 on 04/15/24 | 25.92 on 04/15/24 | 32.88 on 04/12/24 | 28.56 on 04/15/24 | 24.00 on 06/16/23 |
| 1-Month | |||||
| %Chg | -4.08% since 03/18/24 | -2.69% since 03/18/24 | -4.15% since 03/18/24 | -3.49% since 03/18/24 | +4.96% since 05/23/23 |
| Low | 41.9100 on 04/16/24 | 25.41 on 04/16/24 | 31.35 on 04/18/24 | 27.72 on 04/18/24 | 21.00 on 05/25/23 |
| High | 46.7800 on 04/01/24 | 26.82 on 03/27/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 | 24.00 on 06/16/23 |
| 3-Month | |||||
| %Chg | +4.04% since 01/18/24 | +5.57% since 01/18/24 | +2.25% since 01/18/24 | +3.84% since 01/18/24 | +8.02% since 03/23/23 |
| Low | 38.9100 on 02/16/24 | 23.87 on 01/23/24 | 30.63 on 01/19/24 | 26.67 on 01/19/24 | 20.33 on 04/26/23 |
| High | 46.7800 on 04/01/24 | 26.82 on 03/27/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 | 24.00 on 06/16/23 |
| 6-Month | |||||
| %Chg | +30.11% since 10/18/23 | +5.14% since 10/18/23 | +17.85% since 10/18/23 | +8.46% since 10/18/23 | +16.85% since 12/23/22 |
| Low | 31.9500 on 10/20/23 | 23.64 on 01/17/24 | 24.93 on 10/30/23 | 24.78 on 10/27/23 | 19.31 on 12/27/22 |
| High | 46.7800 on 04/01/24 | 26.82 on 03/27/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 | 24.45 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,131,904 | 39,544 | 35,481 | 148,500 | 689 |
| Shares Outstanding, K | 3,169,135 | 1,550 | 1,125 | 5,350 | 30 |
| Annual Sales | 70,832,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,100,830,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 24,654,540,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,567,560,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.54 | 0.38 | -1.64 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/15/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.593 on 04/16/24 | 0.682 on 12/27/23 | N/A | 0.577 on 12/27/23 | N/A |
| Next Ex-Dividends Date | 04/16/24 | 12/27/23 | N/A | 12/27/23 | 12/23/22 |
| Ratios | |||||
| Price/Earnings ttm | 32.48 | 0.04 | 0.00 | 0.05 | N/A |