European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | TRFM | PTIN | UAV |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Aam Transformers ETF | Pacer Trendpilot International ETF | Advisorshares Drone Technology ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.3400 | 25.64 | 26.67 | 26.51 | 21.28 |
| High | 33.4860 | 25.87 | 26.67 | 26.51 | 21.28 |
| Low | 33.2800 | 25.64 | 26.67 | 26.51 | 21.28 |
| Last | 33.4850 | 25.87 | 26.67 | 26.51 | 21.28 |
| Change | -0.1950 | -0.08 | +0.76 | -0.11 | +0.28 |
| % Change | -0.58% | -0.31% | +2.92% | -0.41% | +1.35% |
| Volume | 18,122 | 202 | 100 | 162 | 100 |
| 20-Day Average Volume | 236,836 | 18,955 | 705 | 24,045 | 195 |
| Previous Close | 33.6800 | 25.95 | 25.91 | 26.62 | 21.00 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 33.8298 | 26.23 | 25.10 | 26.93 | 21.16 |
| 20-Day Raw Stochastic | 30.46% | 22.60% | 100.00% | 25.27% | 53.04% |
| 20-Day Relative Strength | 47.66% | 46.62% | 62.93% | 48.20% | 49.98% |
| Weighted Alpha | +20.73 | +16.30 | +15.57 | +9.84 | -11.14 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 05/22/23 | -2.32% since 05/22/23 | +3.32% since 05/19/23 | -2.28% since 05/19/23 | -1.89% since 05/19/23 |
| Low | 33.1100 on 05/24/23 | 25.54 on 05/25/23 | 25.46 on 05/24/23 | 26.31 on 05/25/23 | 21.00 on 05/25/23 |
| High | 34.1103 on 05/23/23 | 26.30 on 05/23/23 | 26.67 on 05/26/23 | 27.22 on 05/22/23 | 21.95 on 05/23/23 |
| 1-Month | |||||
| %Chg | -4.44% since 04/28/23 | -3.39% since 04/28/23 | +10.61% since 04/26/23 | -0.32% since 04/26/23 | +4.67% since 04/26/23 |
| Low | 32.6900 on 05/11/23 | 25.54 on 05/25/23 | 23.91 on 05/03/23 | 26.31 on 05/25/23 | 20.51 on 05/04/23 |
| High | 35.3000 on 05/03/23 | 27.00 on 05/05/23 | 26.67 on 05/26/23 | 27.55 on 05/05/23 | 21.96 on 05/18/23 |
| 3-Month | |||||
| %Chg | +2.40% since 02/28/23 | +2.90% since 02/28/23 | +9.00% since 02/24/23 | +3.78% since 02/24/23 | -2.38% since 02/24/23 |
| Low | 30.5500 on 03/15/23 | 23.77 on 03/16/23 | 23.71 on 03/10/23 | 24.48 on 03/15/23 | 20.33 on 04/26/23 |
| High | 35.5200 on 04/20/23 | 27.00 on 05/05/23 | 26.67 on 05/26/23 | 27.55 on 05/05/23 | 22.76 on 03/03/23 |
| 6-Month | |||||
| %Chg | +21.32% since 11/28/22 | +13.84% since 11/28/22 | +16.52% since 11/25/22 | +7.38% since 11/25/22 | -4.91% since 11/25/22 |
| Low | 27.9300 on 11/29/22 | 22.45 on 12/22/22 | 21.17 on 12/28/22 | 24.05 on 12/22/22 | 19.31 on 12/27/22 |
| High | 35.5200 on 04/20/23 | 27.00 on 05/05/23 | 27.05 on 02/02/23 | 27.55 on 05/05/23 | 24.45 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,482,080 | 42,818 | 13,328 | 122,940 | 639 |
| Shares Outstanding, K | 3,161,582 | 1,650 | 500 | 4,650 | 30 |
| Annual Sales | 61,912,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,474,640,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 12,619,630,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 499,940,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.58 | 0.38 | -1.64 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/03/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/03/23 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.371 on 04/25/23 | 0.156 on 12/22/22 | N/A | 0.099 on 12/22/22 | 0.900 on 12/23/22 |
| Next Ex-Dividends Date | 04/25/23 | 12/22/22 | N/A | 12/22/22 | 12/23/22 |
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 0.04 | 0.00 | 0.05 | 0.06 |
