European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | BA | LMT | NOC | GD |
| Company | European Aeronautic ADR | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 43.6700 | 176.50 | 462.70 | 475.09 | 289.19 |
| High | 43.6800 | 177.64 | 463.69 | 477.12 | 290.37 |
| Low | 43.4250 | 169.83 | 456.06 | 470.78 | 275.31 |
| Last | 43.4250 | 169.26 | 459.38 | 472.44 | 275.23 |
| Change | -0.1550 | +0.08 | -0.70 | -2.24 | -17.49 |
| % Change | -0.36% | +0.05% | -0.15% | -0.47% | -5.97% |
| Volume | 57,684 | 7,191,906 | 259,944 | 260,576 | 1,101,609 |
| 20-Day Average Volume | 217,714 | 6,646,200 | 1,135,521 | 1,078,609 | 1,060,645 |
| Previous Close | 43.5800 | 169.18 | 460.08 | 474.68 | 292.72 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.2052 | 177.60 | 454.61 | 461.78 | 288.23 |
| 20-Day Raw Stochastic | 31.11% | 20.12% | 49.63% | 79.00% | 6.99% |
| 20-Day Relative Strength | 50.08% | 36.96% | 59.47% | 59.35% | 45.66% |
| Weighted Alpha | +27.62 | -22.59 | +1.15 | +4.49 | +29.05 |
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/17/24 | +1.48% since 04/17/24 | +0.44% since 04/17/24 | +4.75% since 04/17/24 | -2.18% since 04/17/24 |
| Low | 42.3200 on 04/18/24 | 168.16 on 04/22/24 | 454.27 on 04/18/24 | 449.88 on 04/18/24 | 276.90 on 04/24/24 |
| High | 43.6800 on 04/24/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 477.12 on 04/24/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.50% since 03/22/24 | -8.54% since 03/22/24 | +2.74% since 03/22/24 | +1.01% since 03/22/24 | -1.03% since 03/22/24 |
| Low | 41.9100 on 04/16/24 | 167.53 on 04/15/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 276.90 on 04/24/24 |
| High | 46.7800 on 04/01/24 | 196.18 on 03/25/24 | 473.54 on 04/23/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.47% since 01/24/24 | -19.33% since 01/24/24 | +6.12% since 01/24/24 | +2.07% since 01/24/24 | +6.54% since 01/24/24 |
| Low | 38.9100 on 02/16/24 | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 261.16 on 01/25/24 |
| High | 46.7800 on 04/01/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +30.96% since 10/24/23 | -5.28% since 10/24/23 | +3.90% since 10/24/23 | -1.03% since 10/24/23 | +19.43% since 10/24/23 |
| Low | 32.6900 on 10/25/23 | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 |
| High | 46.7800 on 04/01/24 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 492.00 on 10/26/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,110,912 | 103,222,640 | 110,646,928 | 70,347,576 | 80,313,008 |
| Shares Outstanding, K | 3,169,135 | 610,135 | 240,495 | 148,200 | 274,368 |
| Annual Sales | 70,832,200,000 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 4,100,830,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 24,654,540,000 | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | 1,567,560,000 | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.54 | 1.52 | 0.48 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/15/24 | -0.47 on 01/31/24 | 6.33 on 04/23/24 | 6.27 on 01/25/24 | 3.64 on 01/24/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.582 on 04/16/24 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 04/16/24 | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.08 | 0.00 | 16.58 | 20.22 | 24.24 |