European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | BA | LMT | NOC | GD |
| Company | European Aeronautic ADR | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 32.4400 | 196.84 | 413.23 | 423.32 | 217.71 |
| High | 32.6500 | 198.98 | 413.95 | 428.96 | 219.55 |
| Low | 32.2600 | 195.19 | 411.51 | 420.12 | 217.18 |
| Last | 32.6000 | 198.78 | 412.90 | 425.57 | 219.33 |
| Change | -0.2000 | +1.07 | -0.75 | +0.67 | +0.99 |
| % Change | -0.61% | +0.54% | -0.18% | +0.16% | +0.45% |
| Volume | 310,800 | 3,527,000 | 748,300 | 676,600 | 648,600 |
| 20-Day Average Volume | 127,515 | 4,262,205 | 1,156,330 | 625,255 | 962,060 |
| Previous Close | 32.8000 | 197.71 | 413.65 | 424.90 | 218.34 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.1492 | 212.70 | 430.17 | 430.93 | 222.04 |
| 20-Day Raw Stochastic | 7.31% | 9.98% | 3.13% | 32.63% | 33.83% |
| 20-Day Relative Strength | 30.98% | 31.34% | 33.30% | 44.34% | 46.47% |
| Weighted Alpha | +32.90 | +39.40 | -2.40 | -11.60 | +0.30 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | 96% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | 96% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 09/18/23 | -3.09% since 09/18/23 | -3.95% since 09/18/23 | -3.39% since 09/18/23 | -2.23% since 09/18/23 |
| Low | 32.2600 on 09/25/23 | 195.19 on 09/25/23 | 411.51 on 09/25/23 | 420.12 on 09/25/23 | 217.18 on 09/25/23 |
| High | 34.8590 on 09/20/23 | 206.25 on 09/20/23 | 431.08 on 09/19/23 | 443.86 on 09/20/23 | 226.20 on 09/20/23 |
| 1-Month | |||||
| %Chg | -7.41% since 08/25/23 | -11.02% since 08/25/23 | -8.47% since 08/25/23 | -0.93% since 08/25/23 | -1.91% since 08/25/23 |
| Low | 32.2600 on 09/25/23 | 195.19 on 09/25/23 | 411.51 on 09/25/23 | 416.71 on 09/11/23 | 214.60 on 09/12/23 |
| High | 36.9100 on 08/31/23 | 231.17 on 08/30/23 | 455.92 on 08/30/23 | 443.86 on 09/20/23 | 228.58 on 08/30/23 |
| 3-Month | |||||
| %Chg | -5.07% since 06/23/23 | -3.23% since 06/23/23 | -10.11% since 06/23/23 | -6.27% since 06/23/23 | +3.27% since 06/23/23 |
| Low | 32.2600 on 09/25/23 | 195.19 on 09/25/23 | 411.51 on 09/25/23 | 416.71 on 09/11/23 | 209.25 on 06/28/23 |
| High | 37.7975 on 07/13/23 | 243.10 on 08/01/23 | 479.50 on 07/18/23 | 462.00 on 07/11/23 | 228.73 on 08/11/23 |
| 6-Month | |||||
| %Chg | +2.61% since 03/24/23 | +0.63% since 03/24/23 | -12.99% since 03/24/23 | -6.52% since 03/24/23 | -1.87% since 03/24/23 |
| Low | 31.9201 on 03/27/23 | 193.27 on 05/04/23 | 411.51 on 09/25/23 | 416.71 on 09/11/23 | 202.35 on 05/30/23 |
| High | 37.7975 on 07/13/23 | 243.10 on 08/01/23 | 508.10 on 04/18/23 | 483.40 on 04/18/23 | 233.35 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,699,888 | 118,941,152 | 104,169,888 | 64,287,368 | 59,616,204 |
| Shares Outstanding, K | 3,161,582 | 601,594 | 251,831 | 151,300 | 273,043 |
| Annual Sales | 61,912,700,000 | 66,608,000,000 | 65,984,000,000 | 36,602,000,000 | 39,407,000,000 |
| Annual Net Income | 4,474,640,000 | -4,935,000,000 | 5,732,000,000 | 4,896,000,000 | 3,390,000,000 |
| Last Quarter Sales | 17,337,360,000 | 19,751,000,000 | 16,693,000,000 | 9,576,000,000 | 10,152,000,000 |
| Last Quarter Net Income | 1,155,820,000 | -149,000,000 | 1,681,000,000 | 812,000,000 | 744,000,000 |
| 60-Month Beta | 1.59 | 1.43 | 0.65 | 0.52 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/23 | -0.82 on 07/26/23 | 6.73 on 07/18/23 | 5.34 on 07/27/23 | 2.70 on 07/26/23 |
| Latest Earnings Date | 10/27/23 | 10/25/23 | 10/17/23 | 10/26/23 | 10/25/23 |
| Most Recent Dividend | 0.371 on 04/25/23 | 2.055 on 02/13/20 | 3.000 on 08/31/23 | 1.870 on 08/25/23 | 1.320 on 07/06/23 |
| Next Ex-Dividends Date | 04/25/23 | 02/13/20 | 08/31/23 | 08/25/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 0.00 | 15.01 | 18.04 | 18.22 |
