European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | AADR | |||
| Company | European Aeronautic ADR | Advisorshares Dorsey Wright ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 43.6700 | 60.14 | |||
| High | 43.6900 | 60.27 | |||
| Low | 43.2100 | 60.14 | |||
| Last | 43.2900 | 60.27 | |||
| Change | -0.2900 | -0.82 | |||
| % Change | -0.67% | -1.34% | |||
| Volume | 468,800 | 200 | |||
| 20-Day Average Volume | 238,270 | 1,025 | |||
| Previous Close | 43.5800 | 61.09 | |||
| Industry | Aerospace - Defense | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 44.1985 | 61.24 | |||
| 20-Day Raw Stochastic | 28.34% | 23.78% | |||
| 20-Day Relative Strength | 49.31% | 49.48% | |||
| Weighted Alpha | +27.07 | +26.75 | |||
| Today's Opinion | 72% Buy | 72% Buy | |||
| Previous Opinion | 72% Buy | 72% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/17/24 | +0.83% since 04/17/24 | |||
| Low | 42.3200 on 04/18/24 | 59.36 on 04/19/24 | |||
| High | 43.6900 on 04/24/24 | 61.09 on 04/23/24 | |||
| 1-Month | |||||
| %Chg | -5.79% since 03/22/24 | -3.60% since 03/22/24 | |||
| Low | 41.9100 on 04/16/24 | 59.36 on 04/19/24 | |||
| High | 46.7800 on 04/01/24 | 63.18 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | +9.13% since 01/24/24 | +9.25% since 01/24/24 | |||
| Low | 38.9100 on 02/16/24 | 55.31 on 02/08/24 | |||
| High | 46.7800 on 04/01/24 | 63.18 on 04/04/24 | |||
| 6-Month | |||||
| %Chg | +30.55% since 10/24/23 | +25.87% since 10/24/23 | |||
| Low | 32.6900 on 10/25/23 | 47.12 on 11/01/23 | |||
| High | 46.7800 on 04/01/24 | 63.18 on 04/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 137,191,856 | 25,915 | |||
| Shares Outstanding, K | 3,169,135 | 430 | |||
| Annual Sales | 70,832,200,000 | 0 | |||
| Annual Net Income | 4,100,830,000 | 0 | |||
| Last Quarter Sales | 24,654,540,000 | N/A | |||
| Last Quarter Net Income | 1,567,560,000 | N/A | |||
| 60-Month Beta | 1.54 | 0.99 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/15/24 | N/A | |||
| Latest Earnings Date | 05/01/24 | N/A | |||
| Most Recent Dividend | 0.582 on 04/16/24 | 0.016 on 03/21/24 | |||
| Next Ex-Dividends Date | 04/16/24 | 03/21/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 0.08 | |||