Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | ATVI | TTWO | HAS | MAT |
| Company | Electronic Arts Inc | Activision Blizzard | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 126.05 | 94.48 | 140.02 | 54.86 | 18.02 |
| High | 127.46 | 94.54 | 140.94 | 55.66 | 18.25 |
| Low | 125.74 | 94.31 | 139.25 | 54.75 | 17.99 |
| Last | 127.27 | 94.42 | 140.60 | 55.27 | 18.05 |
| Change | +1.64 | -0.05 | -0.04 | +0.33 | -0.12 |
| % Change | +1.31% | -0.05% | -0.03% | +0.60% | -0.66% |
| Volume | 1,831,229 | 7,323,400 | 2,347,302 | 1,485,981 | 1,946,818 |
| 20-Day Average Volume | 1,911,894 | 8,110,075 | 1,617,009 | 1,427,714 | 2,313,767 |
| Previous Close | 125.63 | 94.47 | 140.64 | 54.94 | 18.17 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.77 | 93.54 | 148.35 | 55.88 | 18.99 |
| 20-Day Raw Stochastic | 27.12% | 94.72% | 8.94% | 28.55% | 4.13% |
| 20-Day Relative Strength | 37.49% | 68.85% | 37.55% | 54.90% | 36.46% |
| Weighted Alpha | -2.89 | +32.20 | +4.96 | +5.08 | -2.79 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/12/24 | +0.80% since 10/05/23 | -4.41% since 04/12/24 | -0.87% since 04/12/24 | -2.22% since 04/12/24 |
| Low | 125.11 on 04/18/24 | 93.94 on 10/06/23 | 139.25 on 04/19/24 | 54.26 on 04/18/24 | 17.94 on 04/17/24 |
| High | 128.77 on 04/16/24 | 94.57 on 10/11/23 | 147.76 on 04/15/24 | 57.02 on 04/15/24 | 18.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.20% since 03/19/24 | +2.49% since 09/12/23 | -3.05% since 03/19/24 | +1.76% since 03/19/24 | -9.40% since 03/19/24 |
| Low | 125.11 on 04/18/24 | 91.73 on 09/15/23 | 139.25 on 04/19/24 | 53.91 on 03/20/24 | 17.94 on 04/17/24 |
| High | 134.22 on 03/21/24 | 94.57 on 10/11/23 | 156.25 on 04/09/24 | 58.49 on 04/09/24 | 19.88 on 03/20/24 |
| 3-Month | |||||
| %Chg | -7.51% since 01/19/24 | +4.91% since 07/12/23 | -13.69% since 01/19/24 | +14.62% since 01/19/24 | +0.84% since 01/19/24 |
| Low | 125.11 on 04/18/24 | 89.44 on 07/13/23 | 139.25 on 04/19/24 | 46.09 on 02/13/24 | 17.67 on 01/22/24 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 171.59 on 02/08/24 | 58.49 on 04/09/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | -0.66% since 10/19/23 | +11.15% since 04/12/23 | +0.35% since 10/19/23 | -2.30% since 10/19/23 | -13.07% since 10/19/23 |
| Low | 119.92 on 10/30/23 | 73.61 on 05/04/23 | 130.34 on 10/30/23 | 42.66 on 11/10/23 | 16.20 on 10/26/23 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 171.59 on 02/08/24 | 58.49 on 04/09/24 | 21.03 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,587,180 | 74,289,464 | 23,991,212 | 7,625,178 | 6,250,480 |
| Shares Outstanding, K | 267,350 | 786,798 | 170,586 | 138,791 | 344,000 |
| Annual Sales | 7,426,000,000 | 7,528,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 802,000,000 | 1,513,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 1,945,000,000 | 2,207,000,000 | 1,366,300,000 | 1,288,900,000 | 1,620,690,000 |
| Last Quarter Net Income | 290,000,000 | 587,000,000 | -91,600,000 | -1,061,100,000 | 147,320,000 |
| 60-Month Beta | 0.76 | 0.44 | 0.74 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 01/30/24 | 1.08 on 07/19/23 | 0.71 on 02/08/24 | 0.38 on 02/13/24 | 0.29 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 11/06/23 | 05/15/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.190 on 02/27/24 | 0.990 on 08/01/23 | 0.000 on 09/25/08 | 0.700 on 01/31/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 02/27/24 | 08/01/23 | N/A | 04/30/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 25.46 | 92.36 | 21.75 | 14.67 |