Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 117.20 61.53 97.28 15.74 104.59
High 118.15 61.86 97.28 15.77 104.82
Low 115.63 60.97 96.36 15.50 103.27
Last 115.98 61.66 96.56 15.59 103.90
Change -1.50 +0.18 -0.57 -0.16 -0.88
% Change -1.28% +0.29% -0.59% -1.02% -0.84%
Volume 3,124,328 2,673,643 1,507,532 15,190,739 752,602
20-Day Average Volume 2,122,511 5,550,207 1,084,507 8,518,018 1,646,565
Previous Close 117.48 61.48 97.13 15.75 104.78
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 117.57 62.71 96.72 15.35 102.46
20-Day Raw Stochastic 36.76% 24.41% 53.67% 83.22% 68.68%
20-Day Relative Strength 46.35% 45.75% 47.23% 43.54% 59.32%
Weighted Alpha +40.34 +40.87 +11.30 -53.00 +135.33
Today's Opinion 32% Sell 32% Sell 8% Sell 40% Sell 72% Buy
Previous Opinion 8% Sell 48% Sell 8% Buy 16% Sell 96% Buy
Last Month's Opinion 64% Buy 16% Buy 80% Sell 96% Sell 96% Buy
Performance  
5-Days  
%Chg -1.56% since 10/10/17 +0.34% since 10/10/17 +0.38% since 10/10/17 +0.52% since 10/10/17 +1.20% since 10/10/17
Low 115.52 on 10/11/17 60.52 on 10/11/17 95.90 on 10/11/17 15.41 on 10/11/17 102.31 on 10/11/17
High 119.00 on 10/16/17 62.58 on 10/12/17 97.77 on 10/13/17 15.84 on 10/16/17 105.26 on 10/16/17
1-Month  
%Chg -2.88% since 09/15/17 -5.14% since 09/15/17 +1.81% since 09/15/17 -1.70% since 09/15/17 +3.50% since 09/15/17
Low 112.83 on 09/26/17 60.52 on 10/11/17 92.36 on 09/18/17 14.35 on 09/25/17 95.94 on 09/25/17
High 121.40 on 09/20/17 65.45 on 09/18/17 98.58 on 10/05/17 15.90 on 09/18/17 107.53 on 10/06/17
3-Month  
%Chg +5.98% since 07/17/17 +1.92% since 07/17/17 -14.43% since 07/17/17 -25.23% since 07/17/17 +36.53% since 07/17/17
Low 109.48 on 07/18/17 59.77 on 08/11/17 91.57 on 09/08/17 14.35 on 09/25/17 75.75 on 07/18/17
High 122.79 on 08/31/17 66.58 on 08/31/17 116.20 on 07/21/17 21.67 on 07/21/17 107.53 on 10/06/17
6-Month  
%Chg +30.01% since 04/17/17 +26.35% since 04/17/17 +0.76% since 04/17/17 -38.23% since 04/17/17 +77.46% since 04/17/17
Low 88.72 on 04/18/17 48.51 on 04/18/17 91.57 on 09/08/17 14.35 on 09/25/17 58.19 on 04/18/17
High 122.79 on 08/31/17 66.58 on 08/31/17 116.20 on 07/21/17 25.57 on 04/19/17 107.53 on 10/06/17
Key Statistics  
Market Capitalization, $K 36,269,604 46,412,480 12,149,020 5,397,998 11,094,106
Shares Outstanding, K 308,730 754,920 125,080 342,730 105,880
Annual Sales, $M 4,845 6,608 5,020 5,457 1,780
Annual Net Income, $M 967,000,000 966,000,000 551,380,000 318,020,000 67,300,000
Last Quarter Sales, $M 1,449 1,631 973 974 418
Last Quarter Net Income, $M 644 243 68 -56 60
36-Month Beta 0.70 1.10 0.92 0.86 0.78
Per-Share Information  
Most Recent Earnings 2.06 on 07/27/17 0.67 on 08/03/17 0.53 on 07/24/17 -0.14 on 07/27/17 0.56 on 08/02/17
Latest Earnings Date 10/31/17 11/02/17 10/23/17 10/26/17 11/07/17
Most Recent Dividend N/A 0.30 on 03/28/17 0.57 on 07/28/17 0.15 on 08/21/17 0.00 on 09/25/08
Next Ex-Dividends Date N/A 03/28/17 10/31/17 08/21/17 N/A
Ratios  
Price/Earnings ttm 31.05 29.09 20.87 20.71 48.64
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart