Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 108.78 57.94 101.73 21.91 73.76
High 112.54 58.53 104.11 22.56 77.76
Low 108.39 56.88 101.54 21.86 73.31
Last 112.31 58.51 103.96 22.41 77.73
Change +3.30 +0.71 +2.98 +0.66 +4.90
% Change +3.03% +1.23% +2.95% +3.03% +6.73%
Volume 4,492,500 7,287,600 1,171,300 8,159,900 5,129,400
20-Day Average Volume 4,023,225 6,633,465 833,950 5,766,465 2,338,745
Previous Close 109.01 57.80 100.98 21.75 72.83
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 102.62 54.90 100.54 22.23 67.22
20-Day Raw Stochastic 98.78% 81.42% 97.54% 68.00% 99.80%
20-Day Relative Strength 75.89% 74.63% 65.30% 43.02% 76.89%
Weighted Alpha +60.00 +61.50 +26.60 -33.30 +117.00
Today's Opinion 96% Buy 96% Buy 100% Buy 40% Sell 100% Buy
Previous Opinion 72% Buy 96% Buy 72% Buy 88% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 80% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg +6.72% since 05/17/17 +7.89% since 05/17/17 +4.51% since 05/17/17 +1.13% since 05/17/17 +16.85% since 05/17/17
Low 104.34 on 05/18/17 53.66 on 05/18/17 98.27 on 05/19/17 21.56 on 05/23/17 65.63 on 05/18/17
High 112.54 on 05/24/17 60.13 on 05/23/17 104.11 on 05/24/17 22.56 on 05/24/17 77.76 on 05/24/17
1-Month  
%Chg +21.01% since 04/24/17 +15.00% since 04/24/17 +2.22% since 04/24/17 +3.75% since 04/24/17 +24.27% since 04/24/17
Low 92.31 on 04/26/17 50.91 on 04/26/17 98.01 on 05/01/17 21.56 on 05/23/17 62.31 on 04/26/17
High 112.54 on 05/24/17 60.13 on 05/23/17 104.11 on 05/24/17 22.81 on 05/15/17 77.76 on 05/24/17
3-Month  
%Chg +29.78% since 02/24/17 +28.45% since 02/24/17 +6.32% since 02/24/17 -13.00% since 02/24/17 +35.04% since 02/24/17
Low 86.09 on 03/01/17 44.94 on 02/28/17 94.76 on 04/10/17 21.55 on 04/24/17 56.50 on 03/21/17
High 112.54 on 05/24/17 60.13 on 05/23/17 104.14 on 04/24/17 26.12 on 02/27/17 77.76 on 05/24/17
6-Month  
%Chg +41.54% since 11/23/16 +57.03% since 11/23/16 +19.65% since 11/23/16 -30.01% since 11/23/16 +60.33% since 11/23/16
Low 73.74 on 12/02/16 35.12 on 12/02/16 77.20 on 12/29/16 21.55 on 04/24/17 46.27 on 12/02/16
High 112.54 on 05/24/17 60.13 on 05/23/17 104.14 on 04/24/17 32.43 on 11/25/16 77.76 on 05/24/17
Key Statistics  
Market Capitalization, $K 33,604,512 43,561,544 12,622,500 7,450,680 7,385,691
Shares Outstanding, K 308,270 753,660 125,000 342,560 101,410
Annual Sales, $M 4,845 6,608 5,020 5,457 1,414
Annual Net Income, $M 967,000,000 966,000,000 551,380,000 318,020,000 -8,300,000
36-Month Beta 0.73 1.09 0.86 0.86 0.89
Per-Share Information  
Most Recent Earnings 0.85 on 05/09/17 0.56 on 05/04/17 0.54 on 04/24/17 -0.32 on 04/20/17 0.89 on 05/23/17
Next Earnings Date 05/09/17 05/04/17 04/24/17 04/20/17 05/23/17
Most Recent Dividend N/A 0.30 on 03/28/17 0.57 on 04/27/17 0.38 on 05/17/17 0.00 on 09/25/08
Next Ex-Dividends Date N/A 03/28/17 07/28/17 05/17/17 N/A
Ratios  
Price/Earnings ttm 32.07 28.70 22.45 24.88 63.34
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.