Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 125.79 70.06 98.80 17.05 108.99
High 126.35 70.70 99.06 17.33 109.86
Low 123.92 69.07 96.98 16.60 108.10
Last 124.61 69.49 97.31 16.64 108.63
Change -0.29 -0.73 -1.76 -0.38 +0.09
% Change -0.23% -1.04% -1.78% -2.23% +0.08%
Volume 1,919,600 5,229,200 1,426,100 3,756,900 1,114,600
20-Day Average Volume 4,923,885 7,420,375 2,106,280 6,890,645 2,816,260
Previous Close 124.90 70.22 99.07 17.02 108.54
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 122.37 70.25 96.14 16.51 113.80
20-Day Raw Stochastic 63.37% 53.08% 54.96% 62.62% 23.88%
20-Day Relative Strength 58.93% 51.55% 53.56% 51.67% 44.81%
Weighted Alpha +40.10 +45.60 -0.90 -35.60 +74.10
Today's Opinion 80% Buy 32% Buy 72% Buy 72% Buy 24% Sell
Previous Opinion 88% Buy 48% Buy 72% Buy 72% Buy 24% Sell
Last Month's Opinion 64% Buy 96% Buy 40% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg -1.48% since 02/15/18 -3.47% since 02/15/18 -0.05% since 02/15/18 -1.89% since 02/15/18 +0.43% since 02/15/18
Low 123.92 on 02/22/18 69.07 on 02/22/18 95.70 on 02/16/18 15.95 on 02/16/18 106.44 on 02/20/18
High 128.10 on 02/21/18 72.13 on 02/16/18 100.69 on 02/16/18 17.33 on 02/22/18 110.27 on 02/21/18
1-Month  
%Chg +5.61% since 01/22/18 -2.54% since 01/22/18 +7.10% since 01/22/18 +3.42% since 01/22/18 -8.25% since 01/22/18
Low 113.54 on 01/26/18 63.32 on 02/09/18 89.89 on 02/06/18 14.32 on 02/02/18 102.16 on 02/09/18
High 131.01 on 01/31/18 74.94 on 01/31/18 103.39 on 02/07/18 18.88 on 01/23/18 129.25 on 02/01/18
3-Month  
%Chg +16.11% since 11/22/17 +6.68% since 11/22/17 +2.40% since 11/22/17 -11.54% since 11/22/17 -7.89% since 11/22/17
Low 99.63 on 12/05/17 57.29 on 12/05/17 88.30 on 01/18/18 14.32 on 02/02/18 99.87 on 12/04/17
High 131.01 on 01/31/18 74.94 on 01/31/18 103.39 on 02/07/18 18.98 on 11/24/17 129.25 on 02/01/18
6-Month  
%Chg +4.69% since 08/22/17 +8.14% since 08/22/17 +2.92% since 08/22/17 +2.02% since 08/22/17 +14.41% since 08/22/17
Low 99.63 on 12/05/17 57.29 on 12/05/17 87.92 on 11/09/17 12.71 on 10/27/17 93.69 on 08/24/17
High 131.01 on 01/31/18 74.94 on 01/31/18 103.39 on 02/07/18 19.21 on 11/20/17 129.25 on 02/01/18
Key Statistics  
Market Capitalization, $K 38,221,628 52,541,384 12,120,933 5,719,667 12,427,272
Shares Outstanding, K 306,730 756,100 124,560 343,730 114,400
Annual Sales, $M 4,845 7,017 5,210 4,882 1,780
Annual Net Income, $M 967,000,000 273,000,000 396,610,000 -1,053,800,000 67,300,000
Last Quarter Sales, $M 1,160 2,043 1,596 1,611 481
Last Quarter Net Income, $M -186 -584 -5 -281 25
36-Month Beta 0.73 1.11 0.86 1.01 0.85
Per-Share Information  
Most Recent Earnings -0.60 on 01/30/18 -0.77 on 02/08/18 2.30 on 02/07/18 -0.72 on 02/01/18 0.21 on 02/07/18
Latest Earnings Date 01/30/18 02/08/18 02/07/18 02/01/18 02/07/18
Most Recent Dividend N/A 0.30 on 03/28/17 0.57 on 01/31/18 0.15 on 08/21/17 0.00 on 09/25/08
Next Ex-Dividends Date N/A 03/28/18 04/30/18 08/21/17 N/A
Ratios  
Price/Earnings ttm 35.69 31.63 18.52 0.00 35.82
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.