Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 108.70 58.55 110.73 20.64 71.50
High 109.20 58.83 111.96 20.92 73.32
Low 106.74 57.80 110.22 20.61 70.39
Last 108.81 58.81 110.82 20.69 73.27
Change +0.49 +0.52 +0.40 +0.06 +2.10
% Change +0.45% +0.89% +0.36% +0.29% +2.95%
Volume 3,669,000 7,829,500 612,900 5,940,700 2,401,100
20-Day Average Volume 3,586,725 7,658,090 860,500 8,723,340 2,623,300
Previous Close 108.32 58.29 110.42 20.63 71.17
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 111.98 59.44 109.48 21.49 75.02
20-Day Raw Stochastic 31.14% 55.11% 68.88% 34.59% 28.37%
20-Day Relative Strength 51.66% 55.11% 66.32% 38.16% 53.72%
Weighted Alpha +48.40 +56.60 +39.50 -38.20 +93.80
Today's Opinion 24% Buy 32% Buy 64% Buy 72% Sell 16% Buy
Previous Opinion 24% Buy 32% Buy 64% Buy 72% Sell 8% Buy
Last Month's Opinion 96% Buy 96% Buy 96% Buy 16% Sell 96% Buy
Performance  
5-Days  
%Chg -3.85% since 06/21/17 -3.08% since 06/21/17 -0.36% since 06/21/17 +3.50% since 06/21/17 +0.30% since 06/21/17
Low 106.74 on 06/28/17 57.80 on 06/28/17 110.22 on 06/28/17 19.81 on 06/22/17 70.39 on 06/28/17
High 113.52 on 06/22/17 61.58 on 06/22/17 113.49 on 06/23/17 20.92 on 06/28/17 74.24 on 06/26/17
1-Month  
%Chg -2.96% since 05/26/17 +0.91% since 05/26/17 +6.34% since 05/26/17 -8.17% since 05/26/17 -4.93% since 05/26/17
Low 105.54 on 06/12/17 55.41 on 06/12/17 103.71 on 05/30/17 19.41 on 06/21/17 70.39 on 06/28/17
High 116.04 on 06/08/17 61.58 on 06/22/17 113.49 on 06/23/17 23.11 on 06/01/17 80.54 on 06/08/17
3-Month  
%Chg +21.25% since 03/28/17 +18.19% since 03/28/17 +11.49% since 03/28/17 -18.67% since 03/28/17 +24.59% since 03/28/17
Low 87.94 on 04/06/17 48.41 on 04/13/17 94.76 on 04/10/17 19.41 on 06/21/17 57.36 on 04/13/17
High 116.04 on 06/08/17 61.58 on 06/22/17 113.49 on 06/23/17 25.97 on 04/12/17 80.54 on 06/08/17
6-Month  
%Chg +35.37% since 12/28/16 +61.43% since 12/28/16 +42.77% since 12/28/16 -25.01% since 12/28/16 +48.77% since 12/28/16
Low 77.94 on 01/10/17 35.95 on 12/30/16 77.20 on 12/29/16 19.41 on 06/21/17 48.58 on 01/03/17
High 116.04 on 06/08/17 61.58 on 06/22/17 113.49 on 06/23/17 31.60 on 01/25/17 80.54 on 06/08/17
Key Statistics  
Market Capitalization, $K 33,533,704 43,930,840 13,802,500 7,067,013 7,390,293
Shares Outstanding, K 309,580 753,660 125,000 342,560 103,840
Annual Sales, $M 4,845 6,608 5,020 5,457 1,780
Annual Net Income, $M 967,000,000 966,000,000 551,380,000 318,020,000 67,300,000
36-Month Beta 0.59 1.03 0.87 0.86 0.66
Per-Share Information  
Most Recent Earnings 0.85 on 05/09/17 0.56 on 05/04/17 0.54 on 04/24/17 -0.32 on 04/20/17 0.89 on 05/23/17
Next Earnings Date 07/27/17 08/03/17 07/24/17 07/19/17 08/03/17
Most Recent Dividend N/A 0.30 on 03/28/17 0.57 on 04/27/17 0.38 on 05/17/17 0.00 on 09/25/08
Next Ex-Dividends Date N/A 03/28/17 07/28/17 08/21/17 N/A
Ratios  
Price/Earnings ttm 33.09 30.26 24.80 23.42 55.32
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.