Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 122.39 66.60 79.25 12.78 98.56
High 122.39 67.84 86.88 13.81 100.08
Low 119.25 65.96 79.00 12.55 97.50
Last 119.60 66.23 86.12 13.78 98.12
Change -1.29 -0.07 +3.31 +0.82 -0.26
% Change -1.07% -0.11% +4.00% +6.33% -0.26%
Volume 1,822,300 4,423,500 9,533,200 13,826,400 1,247,600
20-Day Average Volume 2,591,490 5,984,955 1,702,830 6,028,780 2,261,310
Previous Close 120.89 66.30 82.81 12.96 98.38
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 121.00 66.64 85.26 13.59 98.23
20-Day Raw Stochastic 29.59% 37.90% 70.78% 58.36% 46.62%
20-Day Relative Strength 46.37% 44.96% 46.28% 46.54% 43.26%
Weighted Alpha +20.30 +19.20 -15.80 -41.50 +34.80
Today's Opinion 32% Sell 48% Sell 56% Sell 56% Sell 64% Sell
Previous Opinion 16% Sell 48% Sell 88% Sell 88% Sell 40% Sell
Last Month's Opinion Hold 8% Sell 80% Sell 96% Sell 88% Sell
Performance  
5-Days  
%Chg -2.12% since 04/16/18 -0.50% since 04/16/18 -2.18% since 04/16/18 -6.39% since 04/16/18 -0.36% since 04/16/18
Low 119.25 on 04/23/18 65.96 on 04/23/18 79.00 on 04/23/18 12.21 on 04/20/18 97.28 on 04/20/18
High 125.83 on 04/19/18 69.01 on 04/18/18 89.06 on 04/17/18 14.89 on 04/17/18 103.14 on 04/18/18
1-Month  
%Chg -1.52% since 03/23/18 -2.66% since 03/23/18 +2.26% since 03/23/18 +4.16% since 03/23/18 -1.58% since 03/23/18
Low 116.28 on 04/04/18 63.52 on 04/04/18 79.00 on 04/23/18 12.21 on 04/20/18 92.81 on 04/04/18
High 127.50 on 03/26/18 70.67 on 03/27/18 89.06 on 04/17/18 14.90 on 04/16/18 104.20 on 03/27/18
3-Month  
%Chg +1.64% since 01/23/18 -7.44% since 01/23/18 -8.93% since 01/23/18 -22.41% since 01/23/18 -16.00% since 01/23/18
Low 113.54 on 01/26/18 63.32 on 02/09/18 79.00 on 04/23/18 12.21 on 04/20/18 92.81 on 04/04/18
High 131.13 on 03/16/18 79.63 on 03/12/18 103.39 on 02/07/18 18.02 on 02/12/18 129.25 on 02/01/18
6-Month  
%Chg +5.23% since 10/23/17 +7.76% since 10/23/17 -4.04% since 10/23/17 -10.87% since 10/23/17 -6.56% since 10/23/17
Low 99.63 on 12/05/17 57.29 on 12/05/17 79.00 on 04/23/18 12.21 on 04/20/18 92.81 on 04/04/18
High 131.13 on 03/16/18 79.63 on 03/12/18 103.39 on 02/07/18 19.21 on 11/20/17 129.25 on 02/01/18
Key Statistics  
Market Capitalization, $K 36,684,908 50,244,068 10,769,307 4,740,045 11,224,928
Shares Outstanding, K 306,730 758,630 125,050 343,980 114,400
Annual Sales, $M 4,845 7,017 5,210 4,882 1,780
Annual Net Income, $M 967,000,000 273,000,000 396,610,000 -1,053,840,000 67,300,000
Last Quarter Sales, $M 1,160 2,042 1,596 1,611 481
Last Quarter Net Income, $M -186 -584 -5 -281 25
36-Month Beta 0.80 1.16 0.87 1.01 1.04
Per-Share Information  
Most Recent Earnings -0.60 on 01/30/18 -0.77 on 02/08/18 0.10 on 04/23/18 -0.72 on 02/01/18 0.21 on 02/07/18
Latest Earnings Date 05/08/18 05/03/18 04/23/18 04/26/18 05/16/18
Most Recent Dividend N/A 0.340 on 03/28/18 0.570 on 01/31/18 0.150 on 08/21/17 0.000 on 09/25/08
Next Ex-Dividends Date N/A 03/28/18 04/30/18 08/21/17 N/A
Ratios  
Price/Earnings ttm 34.54 29.86 15.48 0.00 32.47
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar