Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 118.65 63.68 94.59 16.23 94.16
High 119.37 64.48 94.59 16.29 95.16
Low 117.55 63.40 93.73 16.03 94.16
Last 118.18 64.01 93.92 16.04 94.40
Change -0.85 -0.25 -0.63 -0.27 -0.55
% Change -0.71% -0.39% -0.67% -1.66% -0.58%
Volume 1,297,800 5,315,900 1,615,900 4,998,400 796,100
20-Day Average Volume 2,632,270 6,071,450 1,262,430 8,254,105 2,069,510
Previous Close 119.03 64.26 94.55 16.31 94.95
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 117.13 62.03 100.39 18.19 88.19
20-Day Raw Stochastic 67.34% 90.02% 1.45% 0.19% 95.55%
20-Day Relative Strength 58.57% 59.12% 25.86% 21.38% 70.80%
Weighted Alpha +52.10 +64.10 +9.90 -55.90 +136.40
Today's Opinion 88% Buy 100% Buy 80% Sell 96% Sell 96% Buy
Previous Opinion 88% Buy 100% Buy 80% Sell 96% Sell 96% Buy
Last Month's Opinion 56% Buy 80% Buy 32% Sell 40% Sell 100% Buy
Performance  
5-Days  
%Chg -0.90% since 08/16/17 +1.78% since 08/16/17 -5.09% since 08/16/17 -7.92% since 08/16/17 +2.59% since 08/16/17
Low 115.46 on 08/18/17 61.05 on 08/18/17 93.73 on 08/23/17 16.03 on 08/23/17 90.01 on 08/18/17
High 120.45 on 08/22/17 64.48 on 08/23/17 99.03 on 08/17/17 17.42 on 08/17/17 95.16 on 08/23/17
1-Month  
%Chg +5.31% since 07/21/17 +5.05% since 07/21/17 -19.00% since 07/21/17 -25.84% since 07/21/17 +19.12% since 07/21/17
Low 112.22 on 07/24/17 59.77 on 08/11/17 93.73 on 08/23/17 16.03 on 08/23/17 78.10 on 08/02/17
High 120.45 on 08/22/17 64.48 on 08/23/17 111.59 on 07/24/17 21.38 on 07/24/17 95.16 on 08/23/17
3-Month  
%Chg +8.41% since 05/23/17 +10.74% since 05/23/17 -6.99% since 05/23/17 -26.25% since 05/23/17 +29.62% since 05/23/17
Low 105.21 on 07/03/17 55.41 on 06/12/17 93.73 on 08/23/17 16.03 on 08/23/17 70.39 on 06/28/17
High 120.45 on 08/22/17 64.48 on 08/23/17 116.20 on 07/21/17 23.11 on 06/01/17 95.16 on 08/23/17
6-Month  
%Chg +36.39% since 02/23/17 +41.99% since 02/23/17 -3.23% since 02/23/17 -37.17% since 02/23/17 +63.18% since 02/23/17
Low 85.23 on 02/24/17 44.84 on 02/24/17 93.73 on 08/23/17 16.03 on 08/23/17 56.50 on 03/21/17
High 120.45 on 08/22/17 64.48 on 08/23/17 116.20 on 07/21/17 26.12 on 02/27/17 95.16 on 08/23/17
Key Statistics  
Market Capitalization, $K 36,485,712 48,322,428 11,747,514 5,497,390 10,056,432
Shares Outstanding, K 308,730 754,920 125,080 342,730 106,530
Annual Sales, $M 4,845 6,608 5,020 5,457 1,780
Annual Net Income, $M 967,000,000 966,000,000 551,380,000 318,020,000 67,300,000
Last Quarter Sales, $M 1,449 1,631 973 974 418
Last Quarter Net Income, $M 644 243 68 -56 60
36-Month Beta 0.72 1.07 0.90 0.84 0.83
Per-Share Information  
Most Recent Earnings 2.06 on 07/27/17 0.67 on 08/03/17 0.53 on 07/24/17 -0.14 on 07/27/17 0.56 on 08/02/17
Latest Earnings Date 07/27/17 08/03/17 10/16/17 07/27/17 08/02/17
Most Recent Dividend N/A 0.30 on 03/28/17 0.57 on 07/28/17 0.15 on 08/21/17 0.00 on 09/25/08
Next Ex-Dividends Date N/A 03/28/17 10/31/17 08/21/17 N/A
Ratios  
Price/Earnings ttm 31.16 30.60 20.42 21.46 44.16
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.