Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 107.71 64.85 92.39 14.63 108.00
High 108.31 65.28 96.00 15.17 110.16
Low 105.59 64.30 92.03 14.56 106.88
Last Price 105.84 64.38 95.83 15.15 106.93
Change -1.82 -0.02 +3.81 +0.53 -0.69
% Change -1.69% -0.03% +4.14% +3.63% -0.64%
Volume 1,538,166 2,652,752 1,228,011 3,745,702 906,921
20-Day Average Volume 4,091,482 5,683,713 981,122 7,778,907 2,528,071
Previous Close 107.66 64.40 92.02 14.62 107.62
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 106.76 63.19 93.38 17.18 112.10
20-Day Raw Stochastic 45.93% 78.19% 83.11% 12.47% 37.22%
20-Day Relative Strength 43.20% 53.96% 55.83% 43.46% 46.86%
Weighted Alpha +23.31 +63.65 +11.11 -51.96 +110.88
Today's Opinion 56% Sell 48% Buy 8% Sell 48% Sell 8% Sell
Previous Opinion 16% Sell 48% Buy 72% Sell 48% Sell 8% Sell
Last Month's Opinion 72% Sell 32% Buy 8% Buy 48% Buy 100% Buy
Performance  
5-Days  
%Chg +2.57% since 12/06/17 +6.11% since 12/06/17 +5.43% since 12/06/17 -0.13% since 12/06/17 +2.43% since 12/06/17
Low 102.75 on 12/07/17 60.69 on 12/07/17 90.63 on 12/07/17 14.56 on 12/13/17 104.58 on 12/07/17
High 108.92 on 12/12/17 65.28 on 12/13/17 96.00 on 12/13/17 15.64 on 12/11/17 110.16 on 12/13/17
1-Month  
%Chg -5.52% since 11/13/17 +1.32% since 11/13/17 -1.13% since 11/13/17 -14.17% since 11/13/17 -9.15% since 11/13/17
Low 99.63 on 12/05/17 57.29 on 12/05/17 90.03 on 12/05/17 14.56 on 12/13/17 99.87 on 12/04/17
High 113.90 on 11/14/17 66.46 on 11/28/17 97.30 on 11/14/17 19.21 on 11/20/17 120.21 on 11/21/17
3-Month  
%Chg -11.51% since 09/13/17 -1.44% since 09/13/17 -0.23% since 09/13/17 -5.96% since 09/13/17 +8.77% since 09/13/17
Low 99.63 on 12/05/17 57.29 on 12/05/17 87.92 on 11/09/17 12.71 on 10/27/17 95.94 on 09/25/17
High 121.40 on 09/20/17 67.03 on 11/03/17 99.17 on 11/13/17 19.21 on 11/20/17 120.62 on 11/08/17
6-Month  
%Chg -3.77% since 06/13/17 +11.33% since 06/13/17 -13.04% since 06/13/17 -33.16% since 06/13/17 +43.98% since 06/13/17
Low 99.63 on 12/05/17 55.86 on 07/05/17 87.92 on 11/09/17 12.71 on 10/27/17 70.39 on 06/28/17
High 122.79 on 08/31/17 67.03 on 11/03/17 116.20 on 07/21/17 22.77 on 06/14/17 120.62 on 11/08/17
Key Statistics  
Market Capitalization, $K 33,150,670 48,692,840 11,462,011 5,025,333 12,274,062
Shares Outstanding, K 307,920 756,100 124,560 343,730 114,050
Annual Sales, $M 4,845 6,608 5,020 5,457 1,780
Annual Net Income, $M 967,000,000 966,000,000 551,380,000 318,020,000 67,300,000
Last Quarter Sales, $M 959 1,618 1,792 1,561 444
Last Quarter Net Income, $M -22 188 266 -603 -3
36-Month Beta 0.61 1.03 0.86 1.00 0.81
Per-Share Information  
Most Recent Earnings -0.07 on 10/31/17 0.25 on 11/02/17 2.05 on 10/23/17 0.09 on 10/26/17 -0.03 on 11/07/17
Latest Earnings Date 01/30/18 11/02/17 02/05/18 01/24/18 02/06/18
Most Recent Dividend N/A 0.30 on 03/28/17 0.57 on 10/31/17 0.15 on 08/21/17 0.00 on 09/25/08
Next Ex-Dividends Date N/A 03/28/17 01/31/18 08/21/17 N/A
Ratios  
Price/Earnings ttm 27.74 28.71 19.55 102.47 42.28
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.