Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | ATVI | HAS | MAT | TTWO |
| Company | Electronic Arts Inc | Activision Blizzard | Hasbro Inc | Mattel Inc | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 127.30 | 94.48 | 56.25 | 18.63 | 140.85 |
| High | 127.92 | 94.54 | 58.25 | 18.93 | 143.25 |
| Low | 126.75 | 94.31 | 56.01 | 18.53 | 140.55 |
| Last | 127.14 | 94.42 | 58.14 | 18.73 | 141.72 |
| Change | +0.02 | -0.05 | +2.24 | +0.11 | +1.76 |
| % Change | +0.02% | -0.05% | +4.01% | +0.59% | +1.26% |
| Volume | 1,401,700 | 7,323,400 | 3,188,600 | 3,704,000 | 1,258,900 |
| 20-Day Average Volume | 1,866,230 | 8,110,075 | 1,488,650 | 2,533,805 | 1,529,255 |
| Previous Close | 127.12 | 94.47 | 55.90 | 18.62 | 139.96 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.37 | 93.54 | 56.04 | 18.92 | 147.50 |
| 20-Day Raw Stochastic | 24.25% | 94.72% | 92.12% | 40.83% | 16.11% |
| 20-Day Relative Strength | 36.90% | 68.85% | 64.90% | 46.90% | 39.91% |
| Weighted Alpha | -2.13 | +32.20 | +2.33 | +0.20 | +6.31 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 80% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/16/24 | +0.80% since 10/05/23 | +5.65% since 04/16/24 | +4.23% since 04/16/24 | -2.56% since 04/16/24 |
| Low | 125.11 on 04/18/24 | 93.94 on 10/06/23 | 54.26 on 04/18/24 | 17.94 on 04/17/24 | 138.93 on 04/22/24 |
| High | 128.00 on 04/22/24 | 94.57 on 10/11/23 | 58.25 on 04/23/24 | 18.93 on 04/23/24 | 147.27 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.46% since 03/22/24 | +2.49% since 09/12/23 | +6.02% since 03/22/24 | -3.65% since 03/22/24 | -7.04% since 03/22/24 |
| Low | 125.11 on 04/18/24 | 91.73 on 09/15/23 | 54.05 on 03/26/24 | 17.94 on 04/17/24 | 138.93 on 04/22/24 |
| High | 133.48 on 04/04/24 | 94.57 on 10/11/23 | 58.49 on 04/09/24 | 19.88 on 04/01/24 | 156.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.64% since 01/23/24 | +4.91% since 07/12/23 | +20.35% since 01/23/24 | +5.11% since 01/23/24 | -14.19% since 01/23/24 |
| Low | 125.11 on 04/18/24 | 89.44 on 07/13/23 | 46.09 on 02/13/24 | 17.69 on 01/24/24 | 138.93 on 04/22/24 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 58.49 on 04/09/24 | 20.48 on 03/13/24 | 171.59 on 02/08/24 |
| 6-Month | |||||
| %Chg | +0.63% since 10/23/23 | +11.15% since 04/12/23 | +7.27% since 10/23/23 | -5.55% since 10/23/23 | -0.32% since 10/23/23 |
| Low | 119.92 on 10/30/23 | 73.61 on 05/04/23 | 42.66 on 11/10/23 | 16.20 on 10/26/23 | 130.34 on 10/30/23 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 58.49 on 04/09/24 | 20.48 on 03/13/24 | 171.59 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,985,532 | 74,289,464 | 7,758,417 | 6,405,280 | 23,875,216 |
| Shares Outstanding, K | 267,350 | 786,798 | 138,791 | 344,000 | 170,586 |
| Annual Sales | 7,426,000,000 | 7,528,000,000 | 5,003,300,000 | 5,441,220,000 | 5,349,900,000 |
| Annual Net Income | 802,000,000 | 1,513,000,000 | -1,489,300,000 | 214,350,000 | -1,124,700,000 |
| Last Quarter Sales | 1,945,000,000 | 2,207,000,000 | 1,288,900,000 | 1,620,690,000 | 1,366,300,000 |
| Last Quarter Net Income | 290,000,000 | 587,000,000 | -1,061,100,000 | 147,320,000 | -91,600,000 |
| 60-Month Beta | 0.76 | 0.44 | 0.74 | 0.96 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 01/30/24 | 1.08 on 07/19/23 | 0.38 on 02/13/24 | 0.29 on 02/07/24 | 0.71 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 11/06/23 | 04/24/24 | 04/23/24 | 05/16/24 |
| Most Recent Dividend | 0.190 on 02/27/24 | 0.990 on 08/01/23 | 0.700 on 01/31/24 | 0.150 on 08/21/17 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 02/27/24 | 08/01/23 | 04/30/24 | 08/21/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 25.46 | 21.93 | 14.67 | 90.71 |