Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EA | TTWO | HAS | ||
Company | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 126.50 | 140.97 | 63.50 | ||
High | 128.26 | 142.93 | 66.38 | ||
Low | 126.36 | 140.82 | 63.18 | ||
Last | 128.14 | 142.83 | 65.03 | ||
Change | +1.00 | +1.11 | +6.89 | ||
% Change | +0.79% | +0.78% | +11.85% | ||
Volume | 1,483,400 | 1,024,800 | 7,253,400 | ||
20-Day Average Volume | 1,826,785 | 1,482,555 | 1,783,310 | ||
Previous Close | 127.14 | 141.72 | 58.14 | ||
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 129.23 | 147.30 | 56.56 | ||
20-Day Raw Stochastic | 36.20% | 22.52% | 88.90% | ||
20-Day Relative Strength | 40.50% | 41.95% | 77.71% | ||
Weighted Alpha | -1.06 | +7.46 | +18.82 | ||
Today's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 04/17/24 | -0.23% since 04/17/24 | +18.62% since 04/17/24 | ||
Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | ||
High | 128.26 on 04/24/24 | 143.85 on 04/18/24 | 66.38 on 04/24/24 | ||
1-Month | |||||
%Chg | -2.70% since 03/22/24 | -6.32% since 03/22/24 | +18.58% since 03/22/24 | ||
Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.05 on 03/26/24 | ||
High | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | ||
3-Month | |||||
%Chg | -7.05% since 01/24/24 | -13.91% since 01/24/24 | +35.14% since 01/24/24 | ||
Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | ||
High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | ||
6-Month | |||||
%Chg | +0.38% since 10/24/23 | +0.10% since 10/24/23 | +18.26% since 10/24/23 | ||
Low | 119.92 on 10/30/23 | 130.34 on 10/30/23 | 42.66 on 11/10/23 | ||
High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,990,880 | 24,175,444 | 8,069,309 | ||
Shares Outstanding, K | 267,350 | 170,586 | 138,791 | ||
Annual Sales | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | ||
Annual Net Income | 802,000,000 | -1,124,700,000 | -1,489,300,000 | ||
Last Quarter Sales | 1,945,000,000 | 1,366,300,000 | 1,288,900,000 | ||
Last Quarter Net Income | 290,000,000 | -91,600,000 | -1,061,100,000 | ||
60-Month Beta | 0.76 | 0.74 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.38 on 02/13/24 | ||
Latest Earnings Date | 05/07/24 | 05/16/24 | 04/24/24 | ||
Most Recent Dividend | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 01/31/24 | ||
Next Ex-Dividends Date | 02/27/24 | N/A | 04/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.62 | 90.30 | 22.18 |