Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EA | TTWO | HAS | ||
Company | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 128.49 | 142.34 | 64.99 | ||
High | 128.72 | 143.06 | 65.27 | ||
Low | 126.21 | 141.04 | 63.21 | ||
Last | 126.80 | 142.66 | 64.75 | ||
Change | -1.34 | -0.17 | -0.28 | ||
% Change | -1.05% | -0.12% | -0.43% | ||
Volume | 355,954 | 244,594 | 846,338 | ||
20-Day Average Volume | 1,752,317 | 1,433,994 | 1,756,969 | ||
Previous Close | 128.14 | 142.83 | 65.03 | ||
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 128.99 | 147.08 | 56.98 | ||
20-Day Raw Stochastic | 22.10% | 19.98% | 88.03% | ||
20-Day Relative Strength | 37.82% | 41.36% | 77.26% | ||
Weighted Alpha | -2.32 | +7.01 | +18.57 | ||
Today's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.06% since 04/18/24 | +1.24% since 04/18/24 | +18.17% since 04/18/24 | ||
Low | 125.74 on 04/19/24 | 138.93 on 04/22/24 | 54.75 on 04/19/24 | ||
High | 128.72 on 04/25/24 | 143.25 on 04/23/24 | 66.38 on 04/24/24 | ||
1-Month | |||||
%Chg | -2.73% since 03/25/24 | -2.57% since 03/25/24 | +16.10% since 03/25/24 | ||
Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.05 on 03/26/24 | ||
High | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | ||
3-Month | |||||
%Chg | -8.62% since 01/25/24 | -15.50% since 01/25/24 | +29.64% since 01/25/24 | ||
Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | ||
High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | ||
6-Month | |||||
%Chg | +0.99% since 10/25/23 | +3.88% since 10/25/23 | +18.58% since 10/25/23 | ||
Low | 119.92 on 10/30/23 | 130.34 on 10/30/23 | 42.66 on 11/10/23 | ||
High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,258,232 | 24,364,798 | 9,025,579 | ||
Shares Outstanding, K | 267,350 | 170,586 | 138,791 | ||
Annual Sales | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | ||
Annual Net Income | 802,000,000 | -1,124,700,000 | -1,489,300,000 | ||
Last Quarter Sales | 1,945,000,000 | 1,366,300,000 | 1,288,900,000 | ||
Last Quarter Net Income | 290,000,000 | -91,600,000 | -1,061,100,000 | ||
60-Month Beta | 0.76 | 0.74 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | ||
Latest Earnings Date | 05/07/24 | 05/16/24 | 04/24/24 | ||
Most Recent Dividend | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 01/31/24 | ||
Next Ex-Dividends Date | 02/27/24 | N/A | 04/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.62 | 91.43 | 23.07 |