Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | XOM | CVX | RDS.A | RDS.B |
| Company | Eni S.P.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.42 | 119.56 | 157.30 | 50.90 | 50.85 |
| High | 32.49 | 120.22 | 157.81 | 51.20 | 51.16 |
| Low | 32.13 | 117.92 | 155.42 | 50.31 | 50.29 |
| Last | 32.44 | 118.69 | 156.28 | 51.04 | 51.06 |
| Change | -0.42 | -0.99 | -1.31 | -0.07 | -0.03 |
| % Change | -1.28% | -0.83% | -0.83% | -0.14% | -0.06% |
| Volume | 362,806 | 18,072,389 | 5,515,370 | 6,757,700 | 3,438,900 |
| 20-Day Average Volume | 219,490 | 16,517,049 | 7,551,483 | 5,547,220 | 3,095,790 |
| Previous Close | 32.86 | 119.68 | 157.59 | 51.11 | 51.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.33 | 117.69 | 158.44 | 48.44 | 48.46 |
| 20-Day Raw Stochastic | 53.31% | 56.72% | 21.83% | 88.12% | 88.34% |
| 20-Day Relative Strength | 51.97% | 64.14% | 50.05% | 65.74% | 65.89% |
| Weighted Alpha | +6.86 | +9.08 | -4.70 | +32.20 | +48.64 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 04/09/24 | -2.05% since 04/09/24 | -3.53% since 04/09/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
| Low | 32.13 on 04/16/24 | 117.92 on 04/16/24 | 155.42 on 04/16/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 33.62 on 04/12/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 1-Month | |||||
| %Chg | +2.21% since 03/15/24 | +6.67% since 03/15/24 | +0.47% since 03/15/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
| Low | 30.75 on 03/18/24 | 111.10 on 03/18/24 | 154.16 on 03/22/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
| High | 33.78 on 04/08/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 3-Month | |||||
| %Chg | +0.03% since 01/16/24 | +21.50% since 01/16/24 | +8.76% since 01/16/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
| Low | 30.37 on 02/20/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
| High | 33.78 on 04/08/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 6-Month | |||||
| %Chg | -0.95% since 10/16/23 | +7.95% since 10/16/23 | -5.51% since 10/16/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
| Low | 30.37 on 02/20/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
| High | 34.30 on 01/02/24 | 123.75 on 04/12/24 | 170.17 on 10/19/23 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,466,660 | 473,724,544 | 292,687,008 | 199,518,720 | 199,440,640 |
| Shares Outstanding, K | 1,687,969 | 3,958,260 | 1,857,269 | 3,903,712 | 3,903,712 |
| Annual Sales | 102,674,600,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | 5,137,680,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | 26,976,550,000 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | 194,420,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 1.01 | 0.96 | 1.12 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/21/24 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | 0.362 on 03/18/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | 03/18/24 | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 12.64 | 12.11 | 14.97 | 14.97 |