Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DZSI | IHS | COMM | ATEX | BAND |
Company | Dasan Zhone Solutions Inc | IHS Holding Ltd | Commscope Holding Company | Anterix Inc. | Bandwidth Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0450 | 5.67 | 6.25 | 27.53 | 13.87 |
High | 0.0794 | 5.68 | 6.48 | 28.69 | 14.10 |
Low | 0.0201 | 5.53 | 6.12 | 27.53 | 13.69 |
Last | 0.0209 | 5.61 | 6.46 | 28.34 | 14.06 |
Change | -0.0361 | -0.16 | +0.14 | +0.74 | +0.11 |
% Change | -63.33% | -2.77% | +2.22% | +2.66% | +0.79% |
Volume | 787,800 | 846,900 | 3,814,700 | 125,700 | 142,700 |
20-Day Average Volume | 172,850 | 940,435 | 5,508,760 | 126,450 | 244,875 |
Previous Close | 0.0570 | 5.77 | 6.32 | 27.60 | 13.95 |
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4183 | 5.66 | 6.03 | 27.38 | 14.38 |
20-Day Raw Stochastic | 0.10% | 59.30% | 98.41% | 89.61% | 22.28% |
20-Day Relative Strength | 25.44% | 51.39% | 61.29% | 48.54% | 49.52% |
Weighted Alpha | -83.22 | +60.74 | +256.46 | -42.36 | -8.86 |
Today's Opinion | 88% Sell | 88% Buy | 40% Buy | 88% Sell | 64% Sell |
Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Sell | 64% Sell |
Last Month's Opinion | 8% Buy | 80% Buy | 8% Buy | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -79.08% since 03/10/25 | -0.36% since 06/13/25 | +11.19% since 06/13/25 | +5.16% since 06/13/25 | +2.18% since 06/13/25 |
Low | 0.0201 on 03/17/25 | 5.53 on 06/23/25 | 5.50 on 06/17/25 | 27.20 on 06/16/25 | 13.69 on 06/23/25 |
High | 0.0999 on 03/12/25 | 5.91 on 06/16/25 | 6.48 on 06/23/25 | 28.69 on 06/23/25 | 14.40 on 06/20/25 |
1-Month | |||||
%Chg | -97.54% since 02/14/25 | +4.28% since 05/23/25 | +13.33% since 05/23/25 | +4.58% since 05/23/25 | +1.88% since 05/23/25 |
Low | 0.0201 on 03/17/25 | 5.10 on 05/28/25 | 5.42 on 06/02/25 | 25.32 on 06/02/25 | 13.65 on 06/13/25 |
High | 0.8000 on 02/18/25 | 5.96 on 06/12/25 | 6.48 on 06/23/25 | 28.69 on 06/23/25 | 15.49 on 06/09/25 |
3-Month | |||||
%Chg | -97.59% since 12/17/24 | +6.86% since 03/21/25 | +15.36% since 03/21/25 | -25.03% since 03/21/25 | -6.89% since 03/21/25 |
Low | 0.0201 on 03/17/25 | 4.20 on 04/09/25 | 2.94 on 04/21/25 | 25.32 on 06/02/25 | 11.33 on 04/21/25 |
High | 0.9450 on 01/29/25 | 6.30 on 05/20/25 | 6.48 on 06/23/25 | 39.52 on 03/24/25 | 15.50 on 03/25/25 |
6-Month | |||||
%Chg | -96.52% since 09/17/24 | +79.81% since 12/23/24 | +17.45% since 12/23/24 | -8.96% since 12/23/24 | -21.67% since 12/23/24 |
Low | 0.0201 on 03/17/25 | 2.90 on 01/02/25 | 2.94 on 04/21/25 | 25.32 on 06/02/25 | 11.33 on 04/21/25 |
High | 0.9450 on 01/29/25 | 6.30 on 05/20/25 | 6.61 on 02/27/25 | 42.91 on 02/20/25 | 19.88 on 02/13/25 |
Key Statistics | |||||
Market Capitalization, $K | 811 | 1,935,956 | 1,368,893 | 513,094 | 415,194 |
Shares Outstanding, K | 38,789 | 335,521 | 216,597 | 18,587 | 29,763 |
Annual Sales | 244,540,000 | 1,711,230,000 | 4,205,800,000 | 4,190,000 | 748,490,000 |
Annual Net Income | -135,220,000 | -1,632,030,000 | -315,500,000 | -9,130,000 | -6,520,000 |
Last Quarter Sales | 38,150,000 | 439,600,000 | 1,112,200,000 | 1,570,000 | 174,240,000 |
Last Quarter Net Income | -25,650,000 | 33,100,000 | 784,000,000 | 7,710,000 | -3,740,000 |
60-Month Beta | 2.00 | 0.86 | 2.29 | 0.88 | 1.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 11/06/24 | 0.10 on 05/20/25 | 0.14 on 05/01/25 | -0.46 on 02/11/25 | 0.36 on 05/07/25 |
Latest Earnings Date | 09/05/24 | 08/12/25 | 08/14/25 | 06/24/25 | 08/07/25 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.19 | 11.92 | 0.00 | 116.25 |