Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dasan Zhone Solutions Inc (DZSI)

Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NASDAQ
Open 0.0450 5.67 6.25 27.53 13.87
High 0.0794 5.68 6.48 28.69 14.10
Low 0.0201 5.53 6.12 27.53 13.69
Last 0.0209 5.61 6.46 28.34 14.06
Change -0.0361 -0.16 +0.14 +0.74 +0.11
% Change -63.33% -2.77% +2.22% +2.66% +0.79%
Volume 787,800 846,900 3,814,700 125,700 142,700
20-Day Average Volume 172,850 940,435 5,508,760 126,450 244,875
Previous Close 0.0570 5.77 6.32 27.60 13.95
Industry Communications Infrastructure Communications Infrastructure Communications Infrastructure Communications Infrastructure Communications Infrastructure
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4183 5.66 6.03 27.38 14.38
20-Day Raw Stochastic 0.10% 59.30% 98.41% 89.61% 22.28%
20-Day Relative Strength 25.44% 51.39% 61.29% 48.54% 49.52%
Weighted Alpha -83.22 +60.74 +256.46 -42.36 -8.86
Today's Opinion 88% Sell 88% Buy 40% Buy 88% Sell 64% Sell
Previous Opinion 88% Sell 100% Buy 40% Buy 88% Sell 64% Sell
Last Month's Opinion 8% Buy 80% Buy 8% Buy 100% Sell 40% Sell
Performance  
5-Days  
%Chg -79.08% since 03/10/25 -0.36% since 06/13/25 +11.19% since 06/13/25 +5.16% since 06/13/25 +2.18% since 06/13/25
Low 0.0201 on 03/17/25 5.53 on 06/23/25 5.50 on 06/17/25 27.20 on 06/16/25 13.69 on 06/23/25
High 0.0999 on 03/12/25 5.91 on 06/16/25 6.48 on 06/23/25 28.69 on 06/23/25 14.40 on 06/20/25
1-Month  
%Chg -97.54% since 02/14/25 +4.28% since 05/23/25 +13.33% since 05/23/25 +4.58% since 05/23/25 +1.88% since 05/23/25
Low 0.0201 on 03/17/25 5.10 on 05/28/25 5.42 on 06/02/25 25.32 on 06/02/25 13.65 on 06/13/25
High 0.8000 on 02/18/25 5.96 on 06/12/25 6.48 on 06/23/25 28.69 on 06/23/25 15.49 on 06/09/25
3-Month  
%Chg -97.59% since 12/17/24 +6.86% since 03/21/25 +15.36% since 03/21/25 -25.03% since 03/21/25 -6.89% since 03/21/25
Low 0.0201 on 03/17/25 4.20 on 04/09/25 2.94 on 04/21/25 25.32 on 06/02/25 11.33 on 04/21/25
High 0.9450 on 01/29/25 6.30 on 05/20/25 6.48 on 06/23/25 39.52 on 03/24/25 15.50 on 03/25/25
6-Month  
%Chg -96.52% since 09/17/24 +79.81% since 12/23/24 +17.45% since 12/23/24 -8.96% since 12/23/24 -21.67% since 12/23/24
Low 0.0201 on 03/17/25 2.90 on 01/02/25 2.94 on 04/21/25 25.32 on 06/02/25 11.33 on 04/21/25
High 0.9450 on 01/29/25 6.30 on 05/20/25 6.61 on 02/27/25 42.91 on 02/20/25 19.88 on 02/13/25
Key Statistics  
Market Capitalization, $K 811 1,935,956 1,368,893 513,094 415,194
Shares Outstanding, K 38,789 335,521 216,597 18,587 29,763
Annual Sales 244,540,000 1,711,230,000 4,205,800,000 4,190,000 748,490,000
Annual Net Income -135,220,000 -1,632,030,000 -315,500,000 -9,130,000 -6,520,000
Last Quarter Sales 38,150,000 439,600,000 1,112,200,000 1,570,000 174,240,000
Last Quarter Net Income -25,650,000 33,100,000 784,000,000 7,710,000 -3,740,000
60-Month Beta 2.00 0.86 2.29 0.88 1.82
Per-Share Information  
Most Recent Earnings -0.31 on 11/06/24 0.10 on 05/20/25 0.14 on 05/01/25 -0.46 on 02/11/25 0.36 on 05/07/25
Latest Earnings Date 09/05/24 08/12/25 08/14/25 06/24/25 08/07/25
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.19 11.92 0.00 116.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar