Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dasan Zhone Solutions Inc (DZSI)

Dasan Zhone Solutions Inc (DZSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE Arca
Open 10.53 13.95 6.98 3.13 8.49
High 10.53 14.33 7.06 3.15 8.75
Low 10.41 13.82 6.98 3.06 8.11
Last 10.45 14.03 6.99 3.06 8.11
Change -0.08 +0.17 +0.03 -0.07 -0.12
% Change -0.76% +1.23% +0.43% -2.24% -1.46%
Volume 16,502 3,253,943 62,560 139,748 8,809
20-Day Average Volume 61,022 2,655,240 203,173 363,920 15,443
Previous Close 10.53 13.86 6.96 3.13 8.23
Industry Communication Network Software Communication Network Software Communication Network Software Communication Network Software Communication Network Software
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 9.35 12.87 7.06 3.18 8.15
20-Day Raw Stochastic 92.18% 88.28% 32.88% 44.44% 60.65%
20-Day Relative Strength 73.77% 64.96% 51.41% 43.53% 45.67%
Weighted Alpha -6.37 -15.64 +5.19 -35.39 -26.20
Today's Opinion 24% Buy 56% Buy 56% Buy 56% Sell 100% Sell
Previous Opinion 24% Buy 56% Buy 48% Buy 56% Sell 88% Sell
Last Month's Opinion 40% Sell 8% Sell Hold 100% Sell 100% Sell
Performance  
5-Days  
%Chg +5.65% since 01/14/20 +15.64% since 01/14/20 -1.69% since 01/14/20 -6.65% since 01/14/20 -3.55% since 01/14/20
Low 9.92 on 01/15/20 12.10 on 01/15/20 6.94 on 01/21/20 3.06 on 01/22/20 8.11 on 01/22/20
High 10.66 on 01/21/20 14.33 on 01/22/20 7.33 on 01/16/20 3.44 on 01/16/20 8.75 on 01/22/20
1-Month  
%Chg +21.74% since 12/20/19 +12.04% since 12/20/19 -0.71% since 12/20/19 +7.29% since 12/20/19 +10.60% since 12/20/19
Low 8.23 on 12/26/19 11.94 on 01/08/20 6.76 on 12/30/19 2.81 on 12/23/19 7.20 on 12/23/19
High 10.66 on 01/21/20 14.33 on 01/22/20 7.49 on 01/10/20 3.44 on 01/16/20 8.75 on 01/22/20
3-Month  
%Chg +40.73% since 10/22/19 +14.51% since 10/22/19 +8.19% since 10/22/19 -43.30% since 10/22/19 -22.48% since 10/22/19
Low 6.96 on 11/13/19 10.80 on 11/20/19 6.15 on 12/09/19 2.44 on 11/21/19 6.70 on 12/05/19
High 10.66 on 01/21/20 14.33 on 01/22/20 7.59 on 10/31/19 5.53 on 10/28/19 11.35 on 11/26/19
6-Month  
%Chg -4.73% since 07/22/19 +31.92% since 07/22/19 -7.89% since 07/22/19 -36.94% since 07/22/19 -21.35% since 07/22/19
Low 6.59 on 10/14/19 9.72 on 10/03/19 6.00 on 10/14/19 2.44 on 11/21/19 6.70 on 12/05/19
High 11.91 on 08/16/19 14.48 on 08/29/19 8.29 on 07/31/19 5.93 on 09/25/19 11.35 on 11/26/19
Key Statistics  
Market Capitalization, $K 225,216 1,540,830 534,653 347,305 164,311
Shares Outstanding, K 21,388 111,171 76,818 110,960 19,977
Annual Sales 282,350,000 2,887,000,000 232,220,000 577,910,000 0
Annual Net Income 2,770,000 -671,000,000 -27,620,000 -76,810,000 -1,090,000
Last Quarter Sales 71,520,000 723,000,000 52,830,000 137,650,000 N/A
Last Quarter Net Income -4,030,000 -34,000,000 170,000 1,650,000 N/A
60-Month Beta 0.27 1.58 0.75 1.26 -0.09
Per-Share Information  
Most Recent Earnings N/A -0.31 on 11/20/19 0.00 on 07/30/19 0.13 on 10/30/19 N/A
Latest Earnings Date 02/27/20 02/10/20 02/11/20 02/19/20 02/05/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 42.40 5.66 0.00 11.46 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar