Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | AVYA | ATEN | RBBN | KLR |
| Company | Dasan Zhone Solutions Inc | Avaya Holdings Corp | A10 Networks Inc | Ribbon Communications Inc | Kaleyra Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1700 | 0.3109 | 12.83 | 2.58 | 7.24 |
| High | 1.1900 | 0.3228 | 13.01 | 2.65 | 7.25 |
| Low | 1.0600 | 0.2701 | 12.82 | 2.54 | 7.24 |
| Last | 1.0700 | 0.2753 | 12.85 | 2.58 | 7.24 |
| Change | -0.0900 | -0.0331 | +0.05 | +0.01 | -0.01 |
| % Change | -7.76% | -10.73% | +0.39% | +0.39% | -0.14% |
| Volume | 136,300 | 4,114,800 | 387,100 | 540,700 | 198,700 |
| 20-Day Average Volume | 105,560 | 12,432,549 | 421,120 | 298,505 | 178,340 |
| Previous Close | 1.1600 | 0.3084 | 12.80 | 2.57 | 7.25 |
| Industry | Communications Infrastructure | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2790 | 0.3211 | 13.40 | 2.95 | 7.05 |
| 20-Day Raw Stochastic | 2.94% | 26.06% | 4.07% | 5.13% | 98.00% |
| 20-Day Relative Strength | 33.97% | 41.83% | 42.73% | 35.12% | 73.28% |
| Weighted Alpha | -81.10 | -87.35 | -6.33 | -5.73 | +65.90 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.41% since 04/11/24 | -3.69% since 02/07/23 | -5.65% since 04/11/24 | -7.86% since 04/11/24 | +0.42% since 09/27/23 |
| Low | 1.0600 on 04/18/24 | 0.2701 on 02/13/23 | 12.80 on 04/17/24 | 2.54 on 04/18/24 | 7.21 on 09/28/23 |
| High | 1.3600 on 04/12/24 | 0.3700 on 02/08/23 | 13.56 on 04/12/24 | 2.80 on 04/12/24 | 7.25 on 10/04/23 |
| 1-Month | |||||
| %Chg | -18.32% since 03/18/24 | +2.84% since 01/13/23 | -3.96% since 03/18/24 | -8.51% since 03/18/24 | +5.85% since 09/01/23 |
| Low | 1.0600 on 04/18/24 | 0.2220 on 01/20/23 | 12.80 on 04/17/24 | 2.54 on 04/18/24 | 6.62 on 09/05/23 |
| High | 1.4000 on 04/03/24 | 0.4829 on 01/26/23 | 14.03 on 03/21/24 | 3.32 on 03/28/24 | 7.25 on 10/04/23 |
| 3-Month | |||||
| %Chg | -31.85% since 01/18/24 | -81.53% since 11/14/22 | -5.86% since 01/18/24 | -11.03% since 01/18/24 | +6.31% since 07/03/23 |
| Low | 1.0600 on 04/18/24 | 0.1210 on 12/19/22 | 12.40 on 02/07/24 | 2.54 on 04/18/24 | 6.51 on 07/06/23 |
| High | 1.7500 on 01/30/24 | 1.7200 on 11/15/22 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 7.25 on 10/04/23 |
| 6-Month | |||||
| %Chg | -40.88% since 10/18/23 | -55.58% since 08/12/22 | +15.04% since 10/18/23 | +24.64% since 10/18/23 | +318.50% since 04/04/23 |
| Low | 1.0600 on 04/18/24 | 0.1210 on 12/19/22 | 10.55 on 10/30/23 | 1.78 on 10/26/23 | 1.57 on 05/04/23 |
| High | 2.2400 on 12/22/23 | 2.3000 on 09/06/22 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 7.25 on 10/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,341 | 23,631 | 957,261 | 443,066 | 95,568 |
| Shares Outstanding, K | 31,160 | 85,837 | 74,495 | 171,731 | 13,200 |
| Annual Sales | 375,690,000 | 2,973,000,000 | 251,700,000 | 826,340,000 | 339,170,000 |
| Annual Net Income | -37,430,000 | -13,000,000 | 39,970,000 | -66,210,000 | -98,530,000 |
| Last Quarter Sales | 90,810,000 | 716,000,000 | 70,420,000 | 226,400,000 | 86,750,000 |
| Last Quarter Net Income | -17,140,000 | -1,000,000 | 17,920,000 | 7,080,000 | -9,090,000 |
| 60-Month Beta | 1.59 | 1.38 | 1.10 | 1.19 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/23 | -0.24 on 08/09/22 | 0.25 on 02/06/24 | 0.12 on 02/14/24 | -0.08 on 08/07/23 |
| Latest Earnings Date | 05/13/24 | 02/22/23 | 04/30/24 | 04/24/24 | 11/06/23 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 22.46 | 28.56 | 0.00 |