Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | AVYA | ATEN | RBBN | FTNW |
| Company | Dasan Zhone Solutions Inc | Avaya Holdings Corp | A10 Networks Inc | Ribbon Communications Inc | Fte Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 1.1600 | 0.3109 | 13.04 | 2.61 | 1.71 |
| High | 1.2100 | 0.3228 | 13.11 | 2.67 | 1.71 |
| Low | 1.1450 | 0.2701 | 12.80 | 2.56 | 1.25 |
| Last | 1.1600 | 0.2753 | 12.80 | 2.57 | 1.50 |
| Change | -0.0200 | -0.0331 | -0.20 | -0.04 | -0.20 |
| % Change | -1.69% | -10.73% | -1.54% | -1.53% | -11.76% |
| Volume | 74,100 | 4,114,800 | 407,100 | 329,100 | 640,700 |
| 20-Day Average Volume | 105,295 | 12,432,549 | 437,365 | 287,380 | 102,545 |
| Previous Close | 1.1800 | 0.3084 | 13.00 | 2.61 | 1.70 |
| Industry | Communications Infrastructure | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2920 | 0.3211 | 13.44 | 2.97 | 1.55 |
| 20-Day Raw Stochastic | 25.00% | 26.06% | 0.00% | 2.60% | 40.00% |
| 20-Day Relative Strength | 37.90% | 41.83% | 42.00% | 34.57% | 50.91% |
| Weighted Alpha | -78.75 | -87.35 | -6.84 | -6.25 | -77.40 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 8% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.12% since 04/10/24 | -3.69% since 02/07/23 | -2.96% since 04/10/24 | -9.82% since 04/10/24 | -11.24% since 12/04/19 |
| Low | 1.0800 on 04/15/24 | 0.2701 on 02/13/23 | 12.80 on 04/17/24 | 2.55 on 04/16/24 | 1.25 on 12/11/19 |
| High | 1.3600 on 04/12/24 | 0.3700 on 02/08/23 | 13.65 on 04/11/24 | 2.87 on 04/11/24 | 1.81 on 12/09/19 |
| 1-Month | |||||
| %Chg | -18.31% since 03/15/24 | +2.84% since 01/13/23 | -6.16% since 03/15/24 | -12.59% since 03/15/24 | -2.60% since 11/11/19 |
| Low | 1.0800 on 04/15/24 | 0.2220 on 01/20/23 | 12.80 on 04/17/24 | 2.55 on 04/16/24 | 1.22 on 11/14/19 |
| High | 1.4500 on 03/18/24 | 0.4829 on 01/26/23 | 14.03 on 03/21/24 | 3.32 on 03/28/24 | 1.92 on 12/02/19 |
| 3-Month | |||||
| %Chg | -27.04% since 01/17/24 | -81.53% since 11/14/22 | -4.26% since 01/17/24 | -9.51% since 01/17/24 | +141.47% since 09/11/19 |
| Low | 1.0800 on 04/15/24 | 0.1210 on 12/19/22 | 12.40 on 02/07/24 | 2.55 on 04/16/24 | 0.40 on 09/26/19 |
| High | 1.7500 on 01/30/24 | 1.7200 on 11/15/22 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 2.25 on 10/30/19 |
| 6-Month | |||||
| %Chg | -36.26% since 10/17/23 | -55.58% since 08/12/22 | +12.08% since 10/17/23 | +19.53% since 10/17/23 | +20.97% since 05/14/19 |
| Low | 1.0800 on 04/15/24 | 0.1210 on 12/19/22 | 10.55 on 10/30/23 | 1.78 on 10/26/23 | 0.33 on 09/09/19 |
| High | 2.2400 on 12/22/23 | 2.3000 on 09/06/22 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 2.25 on 10/30/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,146 | 23,631 | 953,536 | 441,349 | 18,260 |
| Shares Outstanding, K | 31,160 | 85,837 | 74,495 | 171,731 | 12,173 |
| Annual Sales | 375,690,000 | 2,973,000,000 | 251,700,000 | 826,340,000 | 7,520,000 |
| Annual Net Income | -37,430,000 | -13,000,000 | 39,970,000 | -66,210,000 | -15,440,000 |
| Last Quarter Sales | 90,810,000 | 716,000,000 | 70,420,000 | 226,400,000 | N/A |
| Last Quarter Net Income | -17,140,000 | -1,000,000 | 17,920,000 | 7,080,000 | N/A |
| 60-Month Beta | 1.59 | 1.38 | 1.10 | 1.19 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/23 | -0.24 on 08/09/22 | 0.25 on 02/06/24 | 0.12 on 02/14/24 | N/A |
| Latest Earnings Date | 05/13/24 | 02/22/23 | 04/30/24 | 04/24/24 | 12/31/19 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 22.81 | 29.00 | 0.00 |