Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dasan Zhone Solutions Inc (DZSI)

Dasan Zhone Solutions Inc (DZSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE Arca
Open 7.84 11.21 6.36 2.89 1.71
High 8.13 11.59 6.52 2.89 1.71
Low 7.84 11.21 6.33 2.77 1.25
Last 8.07 11.48 6.43 2.81 1.50
Change +0.22 +0.25 unch -0.08 -0.20
% Change +2.80% +2.23% unch -2.77% -11.76%
Volume 20,207 1,050,483 61,258 215,123 640,700
20-Day Average Volume 83,345 3,630,127 214,110 592,562 102,545
Previous Close 7.85 11.23 6.43 2.89 1.70
Industry Communication Network Software Communication Network Software Communication Network Software Communication Network Software Communication Network Software
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 7.68 12.00 6.56 2.80 1.55
20-Day Raw Stochastic 88.24% 29.35% 27.37% 63.33% 40.00%
20-Day Relative Strength 52.24% 43.59% 43.03% 29.66% 50.91%
Weighted Alpha -37.68 -32.70 +2.52 -39.13 -78.20
Today's Opinion 48% Sell 72% Sell 88% Sell 88% Sell 64% Buy
Previous Opinion 72% Sell 72% Sell 88% Sell 88% Sell 80% Buy
Last Month's Opinion 88% Sell 8% Buy 64% Buy 40% Sell 40% Buy
Performance  
5-Days  
%Chg +4.97% since 12/06/19 -3.21% since 12/06/19 +1.42% since 12/06/19 unch since 12/06/19 -11.24% since 12/04/19
Low 7.47 on 12/09/19 10.95 on 12/11/19 6.15 on 12/09/19 2.62 on 12/10/19 1.25 on 12/11/19
High 8.13 on 12/13/19 11.99 on 12/09/19 6.58 on 12/12/19 2.90 on 12/12/19 1.81 on 12/09/19
1-Month  
%Chg +3.48% since 11/13/19 -9.77% since 11/13/19 -9.08% since 11/13/19 -30.37% since 11/13/19 -2.60% since 11/11/19
Low 7.12 on 11/21/19 10.80 on 11/20/19 6.15 on 12/09/19 2.44 on 11/21/19 1.22 on 11/14/19
High 8.14 on 11/27/19 13.02 on 11/27/19 7.10 on 11/15/19 4.06 on 11/14/19 1.92 on 12/02/19
3-Month  
%Chg -25.40% since 09/13/19 +0.79% since 09/13/19 -17.18% since 09/13/19 -49.91% since 09/13/19 +141.47% since 09/11/19
Low 6.59 on 10/14/19 9.72 on 10/03/19 6.00 on 10/14/19 2.44 on 11/21/19 0.40 on 09/26/19
High 11.05 on 09/17/19 14.37 on 10/07/19 7.83 on 09/16/19 5.93 on 09/25/19 2.25 on 10/30/19
6-Month  
%Chg -38.78% since 06/13/19 -8.47% since 06/13/19 +1.75% since 06/13/19 -40.76% since 06/13/19 +20.97% since 05/14/19
Low 6.59 on 10/14/19 9.72 on 10/03/19 6.00 on 10/14/19 2.44 on 11/21/19 0.33 on 09/09/19
High 13.33 on 07/01/19 14.48 on 08/29/19 8.29 on 07/31/19 5.93 on 09/25/19 2.25 on 10/30/19
Key Statistics  
Market Capitalization, $K 167,896 1,248,450 493,940 319,966 18,260
Shares Outstanding, K 21,388 111,171 76,818 110,715 12,173
Annual Sales 282,350,000 2,887,000,000 232,220,000 577,910,000 243,410,000
Annual Net Income 2,770,000 -671,000,000 -27,620,000 -76,810,000 -20,030,000
Last Quarter Sales 71,520,000 723,000,000 52,830,000 137,650,000 N/A
Last Quarter Net Income -4,030,000 -34,000,000 170,000 1,650,000 N/A
60-Month Beta 0.27 1.56 0.73 1.23 2.46
Per-Share Information  
Most Recent Earnings N/A -0.31 on 11/20/19 0.00 on 07/30/19 0.13 on 10/30/19 N/A
Latest Earnings Date 11/12/19 11/20/19 02/06/20 10/30/19 12/17/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 30.96 4.83 0.00 9.96 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar