Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dasan Zhone Solutions Inc (DZSI)

Dasan Zhone Solutions Inc (DZSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE Arca
Open 10.25 14.89 7.14 4.47 1.71
High 10.50 14.89 7.36 4.51 1.71
Low 10.25 14.53 7.04 4.26 1.25
Last 10.50 14.74 7.32 4.28 1.50
Change +0.41 +0.02 +0.23 -0.13 -0.20
% Change +4.06% +0.14% +3.24% -2.95% -11.76%
Volume 28,406 657,539 742,774 258,856 640,700
20-Day Average Volume 49,333 1,360,605 874,192 303,279 102,545
Previous Close 10.09 14.72 7.09 4.41 1.70
Industry Communications Infrastructure Communication Network Software Communication Network Software Communication Network Software Communication Network Software
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 10.38 15.25 7.82 4.22 1.55
20-Day Raw Stochastic 51.02% 22.54% 19.57% 56.16% 40.00%
20-Day Relative Strength 53.02% 49.01% 43.86% 50.15% 50.91%
Weighted Alpha +35.84 +15.81 +7.42 -14.48 -77.40
Today's Opinion 88% Buy 80% Buy 24% Buy 56% Buy 64% Buy
Previous Opinion 56% Buy 80% Buy 24% Buy 72% Buy 80% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +10.53% since 09/11/20 +2.20% since 09/11/20 +5.88% since 09/11/20 +6.75% since 09/11/20 -11.24% since 12/04/19
Low 9.58 on 09/14/20 14.34 on 09/14/20 6.85 on 09/17/20 4.00 on 09/14/20 1.25 on 12/11/19
High 10.50 on 09/18/20 15.30 on 09/16/20 7.33 on 09/18/20 4.56 on 09/16/20 1.81 on 12/09/19
1-Month  
%Chg -8.14% since 08/18/20 -11.32% since 08/18/20 -12.63% since 08/18/20 -5.32% since 08/18/20 -2.60% since 11/11/19
Low 9.50 on 09/11/20 14.06 on 09/09/20 6.84 on 09/11/20 3.86 on 09/08/20 1.22 on 11/14/19
High 11.49 on 08/19/20 16.91 on 08/19/20 9.16 on 08/26/20 4.66 on 08/19/20 1.92 on 12/02/19
3-Month  
%Chg +20.27% since 06/18/20 +15.08% since 06/18/20 +6.50% since 06/18/20 +1.91% since 06/18/20 +141.47% since 09/11/19
Low 7.97 on 06/23/20 11.45 on 07/13/20 6.37 on 06/29/20 3.70 on 06/26/20 0.40 on 09/26/19
High 11.79 on 08/13/20 16.91 on 08/19/20 9.21 on 08/11/20 5.64 on 08/06/20 2.25 on 10/30/19
6-Month  
%Chg +131.79% since 03/18/20 +87.61% since 03/18/20 +107.24% since 03/18/20 +110.34% since 03/18/20 +20.97% since 05/14/19
Low 2.90 on 03/23/20 6.26 on 04/03/20 3.54 on 03/19/20 2.00 on 03/19/20 0.33 on 09/09/19
High 11.79 on 08/13/20 16.91 on 08/19/20 9.21 on 08/11/20 5.64 on 08/06/20 2.25 on 10/30/19
Key Statistics  
Market Capitalization, $K 217,752 1,221,436 552,517 640,103 18,260
Shares Outstanding, K 21,581 82,978 77,929 145,148 12,173
Annual Sales 306,880,000 2,887,000,000 212,630,000 563,110,000 384,760,000
Annual Net Income -13,460,000 -671,000,000 -17,820,000 -130,080,000 -46,590,000
Last Quarter Sales 70,530,000 721,000,000 52,500,000 210,490,000 N/A
Last Quarter Net Income -160,000 9,000,000 3,810,000 -8,250,000 N/A
60-Month Beta 1.34 1.95 0.90 0.88 2.46
Per-Share Information  
Most Recent Earnings N/A 0.08 on 08/10/20 N/A 0.27 on 02/19/20 N/A
Latest Earnings Date 11/10/20 08/10/20 11/03/20 11/04/20 12/31/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 42.57 87.75 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar