Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DYAI | MRNA | BMY | AMGN | GILD |
Company | Dyadic International | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1.5400 | 102.37 | 48.21 | 264.63 | 66.25 |
High | 1.6200 | 103.80 | 48.80 | 267.69 | 66.72 |
Low | 1.5000 | 100.84 | 48.12 | 260.68 | 66.16 |
Last | 1.5716 | 100.85 | 48.81 | 267.14 | 66.38 |
Change | -0.0184 | -1.15 | +0.51 | +4.39 | +0.22 |
% Change | -1.16% | -1.13% | +1.06% | +1.67% | +0.33% |
Volume | 11,895 | 1,214,812 | 4,575,480 | 1,172,899 | 3,642,935 |
20-Day Average Volume | 22,125 | 3,187,690 | 10,999,515 | 2,132,981 | 6,096,403 |
Previous Close | 1.5900 | 102.00 | 48.30 | 262.75 | 66.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7253 | 105.32 | 50.84 | 272.48 | 69.88 |
20-Day Raw Stochastic | 16.32% | 23.15% | 15.69% | 23.78% | 5.83% |
20-Day Relative Strength | 46.92% | 48.09% | 39.82% | 42.20% | 29.10% |
Weighted Alpha | -10.92 | -20.47 | -29.37 | +6.78 | -24.95 |
Today's Opinion | 16% Sell | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
Previous Opinion | 16% Sell | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 56% Buy | 24% Sell | 8% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.70% since 04/12/24 | -3.58% since 04/12/24 | +0.85% since 04/12/24 | +0.01% since 04/12/24 | -2.50% since 04/12/24 |
Low | 1.5000 on 04/19/24 | 99.90 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 1.8400 on 04/15/24 | 106.42 on 04/16/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 |
1-Month | |||||
%Chg | -1.16% since 03/19/24 | -3.56% since 03/19/24 | -6.00% since 03/19/24 | -1.63% since 03/19/24 | -9.60% since 03/19/24 |
Low | 1.5000 on 04/19/24 | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 1.9387 on 04/04/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 |
3-Month | |||||
%Chg | +0.74% since 01/19/24 | +1.68% since 01/19/24 | -2.83% since 01/19/24 | -13.16% since 01/19/24 | -23.97% since 01/19/24 |
Low | 1.1900 on 01/31/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 1.9387 on 04/04/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -10.19% since 10/19/23 | +23.07% since 10/19/23 | -13.79% since 10/19/23 | -4.74% since 10/19/23 | -15.39% since 10/19/23 |
Low | 1.1900 on 01/31/24 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 1.9499 on 11/27/23 | 115.97 on 01/08/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,069 | 39,053,760 | 97,892,464 | 140,812,720 | 82,374,304 |
Shares Outstanding, K | 28,974 | 382,880 | 2,026,759 | 535,919 | 1,245,077 |
Annual Sales | 2,900,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -6,800,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 690,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -2,070,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 0.60 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/28/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.38 | 14.16 | 9.96 |