Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Dec '21 (DXZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Falls on Yuan Strength and a Rally in Stocks

The dollar index (DXY00) on Tuesday fell -0.216 (-0.23%).  EUR/USD (^EURUSD) rose +0.0028 (+0.24%).  USD/JPY (^USDJPY) fell -0.01 (-0.01%).  The dollar index on Tuesday fell to a 3-week low.  Strength in the Chinese yuan weighed on the dollar as the yuan rallied to a 4-month high Tuesday as Chinese property debt concerns eased after the PBOC said it can "contain" the risks posed to the Chinese economy and financial system from China Evergrande Group.  A rally in the S&P 500 to a 5-week high on Tuesday curbed the liquidity demand for the dollar.  The dollar was undercut after U.S. Sep housing starts and building permits fell more than expected. 

EUR/USD (^EURUSD) on Tuesday climbed to a 2-1/2 week high on dollar weakness and higher German bund yields.  The upside in the euro was capped Tuesday on dovish comments from ECB Governing Council member Villeroy who said "there is no reason for the ECB to raise interest rates next year" as inflation will come back below the ECB's 2% ta... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/13/21 (54 days)
Expiration Date
12/13/21 (54 days)

Seasonal Chart

U.S. Dollar Index Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
2,131 (+252)
44,823 (+4,127)
Non-Commercials - Long / Short
49,394 (+4,679)
14,332 (+1,643)
Dealers / Intermediary - Long / Short
1,114 (+50)
40,055 (+4,024)
Asset / Manager - Long / Short
20,120 (+824)
953 (-339)
Leveraged Funds - Long / Short
23,391 (+2,858)
15,556 (+1,619)
Other Reportables - Long / Short
6,321 (+1,146)
2,012 (+413)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.965 +0.81%
on 09/23/21
94.570 -0.90%
on 10/12/21
+0.459 (+0.49%)
since 09/20/21
3-Month
91.775 +2.11%
on 07/30/21
94.570 -0.90%
on 10/12/21
+0.756 (+0.81%)
since 07/20/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Yuan Strength and a Rally in Stocks

The dollar index (DXY00 ) on Tuesday fell -0.216 (-0.23%). EUR/USD (^EURUSD ) rose +0.0028 (+0.24%). USD/JPY (^USDJPY ) fell -0.01 (-0.01%). The dollar index on Tuesday fell to a 3-week low. Strength...

DXY00 : 93.725 (-0.01%)
^EURUSD : 1.16397 (+0.07%)
^USDJPY : 114.259 (-0.10%)
GCZ21 : 1,783.8 (+0.75%)
SIZ21 : 24.130 (+1.03%)
$FXF Longer Term Elliott Wave Analysis & Cycles

Firstly there is data back to when the ETF fund began in 2006 as low as 78.43. Data correlated in the USDCHF foreign exchange pair suggests the FXF high in August 2011 is also the lows of a cycle lower...

^USDCHF : 0.92154 (-0.15%)
FXF : 97.89 (+0.07%)
Supply-Chain Disruptions May Boost Gift Card Use this Holiday Season

With the ongoing global supply-chain disruptions expected to last well into next year, the upcoming Christmas holiday shopping season may see consumers scrambling to obtain presents with store shelves...

SBUX : 113.50 (+0.01%)
BKS : 6.49 (-0.15%)
Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%....

$SPX : 4,519.63 (+0.74%)
SPY : 451.11 (+0.10%)
$DOWI : 35,457.31 (+0.56%)
DIA : 354.70 (+0.07%)
$IUXX : 15,410.72 (+0.72%)
QQQ : 375.54 (+0.02%)
TRV : 156.64 (+0.80%)
CB : 182.34 (+0.08%)
CINF : 118.04 (+0.19%)
MRNA : 337.37 (+1.13%)
NVAX : 132.07 (-17.74%)
PFE : 42.23 (+0.33%)
BNTX : 270.03 (+2.73%)
JD : 87.69 (+3.27%)
NTES : 102.73 (+2.33%)
PDD : 101.16 (+3.73%)
BIDU : 181.42 (+1.35%)
ULTA : 365.65 (+0.63%)
ZNZ21 : 130-205 (unch)
DXY00 : 93.725 (-0.01%)
^EURUSD : 1.16397 (+0.07%)
^USDJPY : 114.259 (-0.10%)
GCZ21 : 1,783.8 (+0.75%)
SIZ21 : 24.130 (+1.03%)
Dollar Posts Modest Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose +0.023 (+0.02%). EUR/USD (^EURUSD ) rose +0.0010 (+0.09%). USD/JPY (^USDJPY ) rose +0.05 (+0.04%). The dollar index on Monday posted modest gains on support...

DXY00 : 93.725 (-0.01%)
^EURUSD : 1.16397 (+0.07%)
^USDJPY : 114.259 (-0.10%)
GCZ21 : 1,783.8 (+0.75%)
SIZ21 : 24.130 (+1.03%)
Have Yen Pairs Started the Next Leg Higher?

An overlay of Yen pairs below show that they clearly share the same cycle. The chart above shows that all Yen pairs made major low on March 18, 2020. From there, they all rally together. In the past two...

^CADJPY : 92.496 (+0.04%)
Stocks Slip as Soaring Crude Prices Fuel Inflation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.01%....

$SPX : 4,519.63 (+0.74%)
SPY : 451.11 (+0.10%)
$DOWI : 35,457.31 (+0.56%)
DIA : 354.70 (+0.07%)
$IUXX : 15,410.72 (+0.72%)
QQQ : 375.54 (+0.02%)
MDT : 122.43 (+0.19%)
NTAP : 90.61 (-0.22%)
DIS : 170.65 (-0.31%)
DVN : 39.88 (-1.04%)
FANG : 109.27 (-1.51%)
MRO : 16.21 (-1.10%)
SLB : 33.97 (-1.65%)
HAL : 26.03 (-0.27%)
COP : 74.81 (-0.68%)
ZNZ21 : 130-205 (unch)
DXY00 : 93.725 (-0.01%)
^EURUSD : 1.16397 (+0.07%)
^USDJPY : 114.259 (-0.10%)
GCZ21 : 1,783.8 (+0.75%)
SIZ21 : 24.130 (+1.03%)
Dollar Slightly Lower on Strong Stocks

The dollar index (DXY00 ) on Friday fell -0.021 (-0.02%). EUR/USD (^EURUSD ) rose +0.0006 (+0.05%). USD/JPY (^USDJPY ) rose +0.57 (+0.50%). The dollar index on Friday posted modest losses. The main...

DXY00 : 93.725 (-0.01%)
^EURUSD : 1.16397 (+0.07%)
^USDJPY : 114.259 (-0.10%)
GCZ21 : 1,783.8 (+0.75%)
SIZ21 : 24.130 (+1.03%)
Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,519.63 (+0.74%)
SPY : 451.11 (+0.10%)
$DOWI : 35,457.31 (+0.56%)
DIA : 354.70 (+0.07%)
$IUXX : 15,410.72 (+0.72%)
QQQ : 375.54 (+0.02%)
MAR : 155.22 (+0.13%)
CCL : 22.51 (+0.76%)
EXPE : 165.64 (-0.34%)
UAL : 46.43 (+0.45%)
HLT : 141.72 (+0.55%)
JBHT : 193.45 (+1.14%)
OXY : 32.66 (-0.85%)
DVN : 39.88 (-1.04%)
BKR : 26.18 (-2.57%)
HAL : 26.03 (-0.27%)
APA : 26.74 (-0.45%)
ZNZ21 : 130-205 (unch)
DXY00 : 93.725 (-0.01%)
^EURUSD : 1.16397 (+0.07%)
^USDJPY : 114.259 (-0.10%)
GCZ21 : 1,783.8 (+0.75%)
SIZ21 : 24.130 (+1.03%)
Dollar Falls on Strong Stocks and Lower T-note Yields

The dollar index (DXY00 ) on Thursday fell -0.111 (-0.12%). EUR/USD (^EURUSD ) rose +0.0004 (+0.03%). USD/JPY (^USDJPY ) rose +0.41 (+0.36%). The dollar index on Thursday fell to a 1-1/2 week low. ...

DXY00 : 93.725 (-0.01%)
^EURUSD : 1.16397 (+0.07%)
^USDJPY : 114.259 (-0.10%)
GCZ21 : 1,783.8 (+0.75%)
SIZ21 : 24.130 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 94.415
2nd Resistance Point 94.183
1st Resistance Point 93.955
Last Price 93.710
1st Support Level 93.495
2nd Support Level 93.263
3rd Support Level 93.035

See More

52-Week High 94.570
Last Price 93.710
Fibonacci 61.8% 92.477
Fibonacci 50% 91.830
Fibonacci 38.2% 91.183
52-Week Low 89.090

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar