Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | DGX | ELAN | DVA | OSH |
| Company | Daxor Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Oak Street Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.92 | 136.00 | 13.45 | 133.10 | 38.98 |
| High | 9.94 | 138.32 | 13.82 | 134.29 | 39.00 |
| Low | 9.92 | 134.95 | 13.27 | 132.73 | 38.98 |
| Last | 9.94 | 137.55 | 13.31 | 132.74 | 39.00 |
| Change | +0.14 | +0.85 | -0.15 | -1.17 | +0.03 |
| % Change | +1.43% | +0.62% | -1.11% | -0.87% | +0.08% |
| Volume | 1,000 | 1,566,600 | 3,812,100 | 472,800 | 2,860,700 |
| 20-Day Average Volume | 2,935 | 1,073,750 | 4,183,475 | 495,130 | 3,578,635 |
| Previous Close | 9.80 | 136.70 | 13.46 | 133.91 | 38.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 131.02 | 14.61 | 132.59 | 38.88 |
| 20-Day Raw Stochastic | 100.00% | 89.92% | 16.67% | 56.30% | 100.00% |
| 20-Day Relative Strength | 63.64% | 63.59% | 33.34% | 54.40% | 75.71% |
| Weighted Alpha | -3.54 | +2.34 | +31.91 | +52.74 | +54.90 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/17/24 | +8.32% since 04/17/24 | -0.75% since 04/17/24 | +4.00% since 04/17/24 | +0.15% since 04/24/23 |
| Low | 9.40 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 38.94 on 04/25/23 |
| High | 9.94 on 04/24/24 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 39.00 on 05/01/23 |
| 1-Month | |||||
| %Chg | +19.61% since 03/22/24 | +6.38% since 03/22/24 | -15.87% since 03/22/24 | -1.02% since 03/22/24 | +0.83% since 03/31/23 |
| Low | 8.11 on 03/27/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 38.70 on 04/03/23 |
| High | 9.94 on 04/24/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 39.00 on 05/01/23 |
| 3-Month | |||||
| %Chg | +11.56% since 01/24/24 | +7.66% since 01/24/24 | -8.59% since 01/24/24 | +27.07% since 01/24/24 | +36.08% since 02/01/23 |
| Low | 7.19 on 03/05/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 104.70 on 01/25/24 | 25.23 on 02/06/23 |
| High | 9.94 on 04/24/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 |
| 6-Month | |||||
| %Chg | +11.75% since 10/24/23 | +11.30% since 10/24/23 | +46.59% since 10/24/23 | +63.65% since 10/24/23 | +90.99% since 11/01/22 |
| Low | 7.11 on 11/29/23 | 121.60 on 10/25/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 17.60 on 11/04/22 |
| High | 10.04 on 01/04/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,403 | 15,181,354 | 6,650,546 | 11,743,906 | 9,515,961 |
| Shares Outstanding, K | 4,735 | 111,056 | 494,097 | 87,700 | 243,999 |
| Annual Sales | 1,450,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,160,900,000 |
| Annual Net Income | -7,190,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | -509,200,000 |
| Last Quarter Sales | 342,584 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 577,700,000 |
| Last Quarter Net Income | -1,491,188 | 192,000,000 | -141,000,000 | 150,670,000 | -132,900,000 |
| 60-Month Beta | -0.46 | 0.91 | 1.29 | 1.04 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | -0.56 on 02/28/23 |
| Latest Earnings Date | 03/25/24 | 04/23/24 | 05/08/24 | 05/02/24 | 05/02/23 |
| Most Recent Dividend | 0.030 on 01/05/18 | 0.710 on 01/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/05/18 | 01/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 14.53 | 15.81 | 0.00 |