Dunxin Financial Holdings Ltd ADR (DXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXF | COF | DFS | ALLY | CACC |
| Company | Dunxin Financial Holdings Ltd ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2451 | 148.34 | 128.87 | 39.30 | 516.14 |
| High | 0.2470 | 149.00 | 129.07 | 39.58 | 516.14 |
| Low | 0.2400 | 144.93 | 125.90 | 38.36 | 506.57 |
| Last | 0.2470 | 146.06 | 126.21 | 38.59 | 510.11 |
| Change | +0.0019 | -2.81 | -2.81 | -1.17 | -12.11 |
| % Change | +0.78% | -1.89% | -2.18% | -2.94% | -2.32% |
| Volume | 21,498 | 1,368,700 | 303,494 | 1,344,658 | 19,446 |
| 20-Day Average Volume | 255,305 | 2,368,736 | 1,242,043 | 3,698,776 | 61,021 |
| Previous Close | 0.2451 | 148.87 | 129.02 | 39.76 | 522.22 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2796 | 143.11 | 125.30 | 38.51 | 539.99 |
| 20-Day Raw Stochastic | 38.80% | 74.46% | 58.02% | 57.86% | 7.22% |
| 20-Day Relative Strength | 39.25% | 58.36% | 55.86% | 52.18% | 38.95% |
| Weighted Alpha | -85.67 | +54.64 | +30.85 | +50.56 | +4.46 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.99% since 04/18/24 | +3.40% since 04/18/24 | +1.77% since 04/18/24 | -0.39% since 04/18/24 | -4.66% since 04/18/24 |
| Low | 0.1817 on 04/23/24 | 142.26 on 04/19/24 | 123.80 on 04/19/24 | 38.36 on 04/25/24 | 506.57 on 04/25/24 |
| High | 0.2740 on 04/19/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 544.48 on 04/19/24 |
| 1-Month | |||||
| %Chg | -23.86% since 03/25/24 | +4.19% since 03/25/24 | +0.97% since 03/25/24 | -2.21% since 03/25/24 | -6.94% since 03/25/24 |
| Low | 0.1817 on 04/23/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 506.57 on 04/25/24 |
| High | 0.3500 on 04/18/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | -30.27% since 01/25/24 | +10.48% since 01/25/24 | +21.91% since 01/25/24 | +4.50% since 01/25/24 | -7.13% since 01/25/24 |
| Low | 0.1817 on 04/23/24 | 129.68 on 02/20/24 | 103.91 on 01/26/24 | 34.85 on 02/13/24 | 506.57 on 04/25/24 |
| High | 1.5500 on 02/15/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | -38.05% since 10/25/23 | +64.59% since 10/25/23 | +56.91% since 10/25/23 | +64.51% since 10/25/23 | +24.67% since 10/25/23 |
| Low | 0.1817 on 04/23/24 | 89.08 on 10/26/23 | 79.04 on 10/27/23 | 23.26 on 10/26/23 | 379.77 on 10/31/23 |
| High | 1.5500 on 02/15/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 974 | 56,628,956 | 32,327,898 | 12,085,489 | 6,424,873 |
| Shares Outstanding, K | 3,974 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 23,501,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -3,610,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 106,378,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
| Last Quarter Net Income | -6,775,000 | 706,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
| 60-Month Beta | 1.09 | 1.48 | 1.45 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/17/16 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 04/17/24 | 04/18/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.81 | 14.74 | 14.76 | 12.69 |