Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Ultrashort Dow 30 Proshares (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 28.84 92.82 45.31 256.36 55.61
High 28.86 96.22 46.40 259.39 55.65
Low 28.17 92.68 45.27 256.21 54.98
Last 28.59 94.21 45.70 257.44 55.36
Change +0.21 -1.05 -0.36 -1.72 +0.19
% Change +0.74% -1.10% -0.78% -0.66% +0.34%
Volume 1,528,200 642,900 708,300 3,652,900 545,800
20-Day Average Volume 1,033,820 928,890 648,945 3,637,075 497,255
Previous Close 28.38 95.26 46.06 259.16 55.17
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.82 98.76 47.15 261.76 54.58
20-Day Raw Stochastic 60.19% 35.93% 35.93% 33.99% 61.24%
20-Day Relative Strength 53.59% 45.01% 45.19% 45.20% 54.00%
Weighted Alpha -13.68 +3.86 +4.82 +4.00 -5.80
Today's Opinion 8% Sell 8% Sell 8% Sell 8% Sell 8% Sell
Previous Opinion 8% Sell 8% Sell 8% Sell 8% Sell 8% Sell
Last Month's Opinion 96% Sell 96% Buy 96% Buy 96% Buy 96% Sell
Performance  
5-Days  
%Chg +1.28% since 05/10/19 -2.25% since 05/10/19 -1.51% since 05/10/19 -0.95% since 05/10/19 +0.67% since 05/10/19
Low 28.14 on 05/16/19 88.22 on 05/13/19 43.81 on 05/13/19 252.59 on 05/13/19 54.95 on 05/16/19
High 29.82 on 05/13/19 96.23 on 05/16/19 46.41 on 05/16/19 260.08 on 05/16/19 56.55 on 05/13/19
1-Month  
%Chg +5.11% since 04/17/19 -7.66% since 04/17/19 -5.09% since 04/17/19 -2.68% since 04/17/19 +2.58% since 04/17/19
Low 26.73 on 04/23/19 88.22 on 05/13/19 43.81 on 05/13/19 252.59 on 05/13/19 53.48 on 04/23/19
High 29.82 on 05/13/19 104.89 on 04/23/19 49.07 on 04/23/19 266.86 on 04/23/19 56.55 on 05/13/19
3-Month  
%Chg +0.42% since 02/15/19 -2.37% since 02/15/19 -1.38% since 02/15/19 -0.47% since 02/15/19 +0.31% since 02/15/19
Low 26.73 on 04/23/19 88.22 on 05/13/19 43.81 on 05/13/19 252.46 on 03/11/19 53.48 on 04/23/19
High 29.98 on 03/11/19 104.89 on 04/23/19 49.07 on 04/23/19 266.86 on 04/23/19 56.63 on 03/11/19
6-Month  
%Chg -6.75% since 11/16/18 -1.03% since 11/16/18 +0.73% since 11/16/18 +1.33% since 11/16/18 -2.59% since 11/16/18
Low 26.73 on 04/23/19 58.01 on 12/26/18 32.81 on 12/26/18 216.97 on 12/26/18 53.48 on 04/23/19
High 41.18 on 12/26/18 104.89 on 04/23/19 49.07 on 04/23/19 266.86 on 04/23/19 66.03 on 12/26/18
Key Statistics  
Market Capitalization, $K 133,411 466,578 347,980 21,480,842 232,937
Shares Outstanding, K 4,704 4,900 7,550 82,893 4,224
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta -1.85 3.03 1.99 0.98 -0.95
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.095 on 03/20/19 0.226 on 03/20/19 0.088 on 03/20/19 0.158 on 04/18/19 0.171 on 03/20/19
Next Ex-Dividends Date 03/20/19 03/20/19 03/20/19 04/18/19 03/20/19
Ratios  
Price/Earnings ttm 0.00 15.71 15.71 15.64 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar