Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort Dow 30 Proshares (DXD)

Ultrashort Dow 30 Proshares (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 25.43 105.17 49.70 269.61 52.36
High 25.77 105.71 49.89 275.00 52.75
Low 25.34 102.93 49.00 267.62 52.28
Last 25.77 102.98 49.01 267.64 52.75
Change +0.48 -2.99 -0.95 -2.74 +0.51
% Change +1.90% -2.82% -1.90% -1.01% +0.98%
Volume 658,700 517,900 487,900 2,241,200 290,300
20-Day Average Volume 1,162,395 735,070 453,130 3,110,895 371,105
Previous Close 25.29 105.97 49.96 270.38 52.24
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.99 102.23 48.72 266.80 52.94
20-Day Raw Stochastic 23.10% 73.80% 74.48% 58.23% 24.62%
20-Day Relative Strength 47.48% 50.92% 51.29% 51.30% 47.79%
Weighted Alpha -20.08 +18.74 +14.85 +6.10 -9.61
Today's Opinion 96% Sell 80% Buy 80% Buy 96% Buy 96% Sell
Previous Opinion 96% Sell 80% Buy 80% Buy 96% Buy 96% Sell
Last Month's Opinion 100% Sell 88% Buy 88% Buy 88% Buy 100% Sell
Performance  
5-Days  
%Chg +0.23% since 10/11/19 -0.44% since 10/11/19 -0.26% since 10/11/19 -0.19% since 10/11/19 +0.17% since 10/11/19
Low 25.13 on 10/15/19 102.65 on 10/14/19 48.89 on 10/14/19 267.44 on 10/14/19 52.07 on 10/15/19
High 25.84 on 10/14/19 106.93 on 10/15/19 50.26 on 10/15/19 275.00 on 10/18/19 52.79 on 10/14/19
1-Month  
%Chg +2.18% since 09/18/19 -4.53% since 09/18/19 -2.99% since 09/18/19 -1.59% since 09/18/19 +1.11% since 09/18/19
Low 24.98 on 09/19/19 91.74 on 10/03/19 45.36 on 10/03/19 257.38 on 10/03/19 51.95 on 09/19/19
High 27.90 on 10/03/19 109.31 on 09/19/19 50.93 on 09/19/19 275.00 on 10/18/19 54.84 on 10/03/19
3-Month  
%Chg +1.26% since 07/18/19 -6.28% since 07/18/19 -3.52% since 07/18/19 -1.70% since 07/18/19 +0.92% since 07/18/19
Low 24.92 on 09/12/19 88.14 on 08/15/19 44.00 on 08/15/19 253.93 on 08/15/19 51.88 on 09/12/19
High 29.11 on 08/15/19 111.76 on 07/23/19 51.38 on 07/23/19 275.00 on 10/18/19 55.98 on 08/15/19
6-Month  
%Chg -4.52% since 04/18/19 -0.44% since 04/18/19 +0.91% since 04/18/19 +0.78% since 04/18/19 -1.86% since 04/18/19
Low 24.92 on 09/12/19 82.67 on 06/03/19 41.98 on 06/03/19 247.04 on 06/03/19 51.88 on 09/12/19
High 31.10 on 06/03/19 112.12 on 07/16/19 51.49 on 07/16/19 275.00 on 10/18/19 57.79 on 06/03/19
Key Statistics  
Market Capitalization, $K 174,745 412,737 347,014 22,079,928 249,426
Shares Outstanding, K 6,904 3,900 6,950 81,693 4,774
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.86 3.03 1.99 0.98 -0.95
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.099 on 09/25/19 0.261 on 06/25/19 0.109 on 06/25/19 0.647 on 09/20/19 0.197 on 09/25/19
Next Ex-Dividends Date 09/25/19 06/25/19 06/25/19 09/20/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 18.91 17.49 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar