Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXD | UDOW | DDM | DIA | DOG |
| Company | Ultrashort Dow30 -2X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.05 | 76.42 | 81.11 | 384.87 | 29.41 |
| High | 33.37 | 76.79 | 81.37 | 385.47 | 29.55 |
| Low | 32.96 | 75.34 | 80.36 | 383.02 | 29.37 |
| Last | 33.10 | 76.18 | 81.01 | 384.44 | 29.43 |
| Change | +0.11 | -0.41 | -0.22 | -0.58 | +0.04 |
| % Change | +0.33% | -0.54% | -0.27% | -0.15% | +0.14% |
| Volume | 588,800 | 2,308,100 | 308,200 | 3,575,800 | 1,103,600 |
| 20-Day Average Volume | 709,050 | 3,333,935 | 349,705 | 4,183,400 | 1,619,890 |
| Previous Close | 32.99 | 76.59 | 81.23 | 385.02 | 29.39 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 77.43 | 81.76 | 385.87 | 29.26 |
| 20-Day Raw Stochastic | 62.62% | 33.31% | 34.80% | 37.02% | 65.23% |
| 20-Day Relative Strength | 52.02% | 46.65% | 47.23% | 48.36% | 52.27% |
| Weighted Alpha | -20.28 | +30.88 | +22.76 | +13.43 | -10.50 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/17/24 | +5.57% since 04/17/24 | +3.79% since 04/17/24 | +1.85% since 04/17/24 | -1.74% since 04/17/24 |
| Low | 32.92 on 04/23/24 | 71.76 on 04/18/24 | 77.80 on 04/18/24 | 376.85 on 04/18/24 | 29.34 on 04/23/24 |
| High | 34.47 on 04/18/24 | 76.87 on 04/23/24 | 81.45 on 04/23/24 | 385.59 on 04/23/24 | 30.01 on 04/18/24 |
| 1-Month | |||||
| %Chg | +6.06% since 03/22/24 | -8.61% since 03/22/24 | -5.57% since 03/22/24 | -2.56% since 03/22/24 | +3.30% since 03/22/24 |
| Low | 30.65 on 03/28/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.26 on 03/28/24 |
| High | 34.56 on 04/17/24 | 85.69 on 03/28/24 | 87.40 on 03/28/24 | 398.56 on 03/28/24 | 30.06 on 04/17/24 |
| 3-Month | |||||
| %Chg | -2.42% since 01/24/24 | +2.30% since 01/24/24 | +2.01% since 01/24/24 | +1.68% since 01/24/24 | -1.08% since 01/24/24 |
| Low | 30.55 on 03/21/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 |
| High | 34.56 on 04/17/24 | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 |
| 6-Month | |||||
| %Chg | -24.70% since 10/24/23 | +47.64% since 10/24/23 | +31.02% since 10/24/23 | +15.99% since 10/24/23 | -13.03% since 10/24/23 |
| Low | 30.55 on 03/21/24 | 47.72 on 10/27/23 | 58.76 on 10/27/23 | 323.21 on 10/27/23 | 28.19 on 03/21/24 |
| High | 46.23 on 10/27/23 | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 34.74 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,910 | 635,264 | 393,866 | 32,009,814 | 191,739 |
| Shares Outstanding, K | 2,360 | 8,300 | 4,850 | 83,143 | 6,524 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.66 | 2.91 | 1.92 | 0.94 | -0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.250 on 03/20/24 | 0.131 on 03/20/24 | 0.245 on 03/20/24 | 0.198 on 04/19/24 | 0.316 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |