Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DXD | SDOW | DOG | DIA | DDM |
Company | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 33.96 | 18.23 | 29.82 | 379.79 | 78.97 |
High | 34.35 | 18.53 | 29.99 | 380.15 | 79.09 |
Low | 33.90 | 18.17 | 29.79 | 377.48 | 78.00 |
Last | 33.98 | 18.25 | 29.82 | 379.59 | 78.63 |
Change | +0.88 | +0.71 | +0.39 | -4.85 | -2.38 |
% Change | +2.66% | +4.05% | +1.33% | -1.26% | -2.94% |
Volume | 543,808 | 7,442,421 | 763,344 | 2,672,829 | 269,728 |
20-Day Average Volume | 697,971 | 13,041,649 | 1,590,742 | 4,090,924 | 339,184 |
Previous Close | 33.10 | 17.54 | 29.43 | 384.44 | 81.01 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.97 | 17.46 | 29.34 | 384.95 | 81.34 |
20-Day Raw Stochastic | 87.67% | 86.60% | 89.71% | 13.02% | 10.61% |
20-Day Relative Strength | 58.77% | 58.16% | 58.89% | 41.99% | 40.78% |
Weighted Alpha | -16.98 | -25.91 | -8.64 | +11.25 | +17.83 |
Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 04/18/24 | -1.03% since 04/18/24 | -0.27% since 04/18/24 | +0.32% since 04/18/24 | +0.61% since 04/18/24 |
Low | 32.92 on 04/23/24 | 17.39 on 04/23/24 | 29.34 on 04/23/24 | 377.49 on 04/25/24 | 78.00 on 04/25/24 |
High | 34.34 on 04/25/24 | 18.53 on 04/25/24 | 29.99 on 04/25/24 | 385.59 on 04/23/24 | 81.45 on 04/23/24 |
1-Month | |||||
%Chg | +8.26% since 03/25/24 | +12.33% since 03/25/24 | +4.40% since 03/25/24 | -3.53% since 03/25/24 | -7.58% since 03/25/24 |
Low | 30.65 on 03/28/24 | 15.66 on 03/28/24 | 28.26 on 03/28/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
High | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 30.06 on 04/17/24 | 398.56 on 03/28/24 | 87.40 on 03/28/24 |
3-Month | |||||
%Chg | +1.61% since 01/25/24 | +1.55% since 01/25/24 | +0.98% since 01/25/24 | -0.37% since 01/25/24 | -2.18% since 01/25/24 |
Low | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 28.19 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
High | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 30.06 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
6-Month | |||||
%Chg | -22.98% since 10/25/23 | -33.15% since 10/25/23 | -12.04% since 10/25/23 | +14.74% since 10/25/23 | +27.99% since 10/25/23 |
Low | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 28.19 on 03/21/24 | 323.21 on 10/27/23 | 58.76 on 10/27/23 |
High | 46.23 on 10/27/23 | 29.26 on 10/27/23 | 34.74 on 10/27/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 78,113 | 303,295 | 186,119 | 32,281,779 | 384,769 |
Shares Outstanding, K | 2,360 | 17,292 | 6,324 | 83,943 | 4,750 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.66 | -2.37 | -0.88 | 0.94 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.250 on 03/20/24 | 0.252 on 03/20/24 | 0.316 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |