Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DXCM | TMO | ISRG | EW | IDXX |
Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 132.79 | 578.00 | 374.00 | 87.88 | 489.24 |
High | 138.50 | 586.46 | 383.62 | 89.17 | 497.40 |
Low | 132.47 | 565.23 | 372.83 | 87.70 | 487.88 |
Last | 137.87 | 577.39 | 375.01 | 88.61 | 494.26 |
Change | +3.87 | +2.80 | -2.07 | +0.86 | +0.46 |
% Change | +2.89% | +0.49% | -0.55% | +0.98% | +0.09% |
Volume | 3,238,200 | 2,035,000 | 1,325,600 | 3,234,900 | 493,100 |
20-Day Average Volume | 2,426,595 | 1,388,165 | 1,626,355 | 3,051,570 | 428,235 |
Previous Close | 134.00 | 574.59 | 377.08 | 87.75 | 493.80 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 136.67 | 568.17 | 383.03 | 90.85 | 505.78 |
20-Day Raw Stochastic | 67.86% | 79.20% | 27.38% | 30.07% | 31.77% |
20-Day Relative Strength | 56.11% | 54.31% | 45.89% | 48.25% | 38.92% |
Weighted Alpha | +23.04 | +8.95 | +26.09 | +7.63 | -0.81 |
Today's Opinion | 96% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
Previous Opinion | 80% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 04/17/24 | +5.51% since 04/17/24 | +0.22% since 04/17/24 | +1.57% since 04/17/24 | +3.35% since 04/17/24 |
Low | 129.17 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 138.50 on 04/24/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
1-Month | |||||
%Chg | +3.52% since 03/22/24 | -0.98% since 03/22/24 | -4.84% since 03/22/24 | -5.52% since 03/22/24 | -6.87% since 03/22/24 |
Low | 129.17 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 142.00 on 03/26/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | +8.20% since 01/24/24 | +6.93% since 01/24/24 | +1.33% since 01/24/24 | +22.15% since 01/24/24 | -4.99% since 01/24/24 |
Low | 113.05 on 02/28/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
High | 142.00 on 03/26/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +59.66% since 10/24/23 | +26.00% since 10/24/23 | +35.19% since 10/24/23 | +25.71% since 10/24/23 | +14.74% since 10/24/23 |
Low | 80.93 on 10/26/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 142.00 on 03/26/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,659,008 | 219,329,056 | 133,752,528 | 52,819,096 | 41,012,064 |
Shares Outstanding, K | 385,515 | 381,714 | 354,706 | 601,927 | 83,054 |
Annual Sales | 3,622,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 541,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 1,034,500,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | 256,300,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 1.20 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 02/08/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 87.10 | 25.46 | 78.83 | 34.65 | 47.62 |