Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dexcom (DXCM)

Dexcom (DXCM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 149.72 290.81 529.03 191.70 39.72
High 152.29 291.55 534.23 191.86 39.80
Low 148.06 288.24 526.60 190.54 39.54
Last 151.11 288.83 527.75 190.89 39.75
Change +1.94 -2.11 +1.50 -0.56 +0.43
% Change +1.30% -0.73% +0.29% -0.29% +1.09%
Volume 901,004 1,628,952 425,465 998,241 112,890
20-Day Average Volume 953,735 1,391,363 610,718 1,546,192 232,589
Previous Close 149.17 290.94 526.25 191.45 39.32
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 148.80 294.88 526.30 189.15 39.16
20-Day Raw Stochastic 65.02% 19.52% 70.07% 65.45% 82.00%
20-Day Relative Strength 59.89% 51.84% 54.77% 57.81% 53.83%
Weighted Alpha +35.60 +32.90 +2.20 +28.50 -14.40
Today's Opinion 64% Buy 16% Buy 24% Buy 88% Buy 24% Buy
Previous Opinion 56% Buy 16% Buy Hold 88% Buy 16% Sell
Last Month's Opinion 72% Buy 96% Buy Hold 56% Buy 48% Sell
Performance  
5-Days  
%Chg +3.77% since 07/08/19 -3.02% since 07/08/19 -1.01% since 07/08/19 +2.21% since 07/08/19 +0.79% since 07/08/19
Low 143.97 on 07/09/19 288.24 on 07/15/19 520.51 on 07/12/19 186.22 on 07/09/19 36.88 on 07/09/19
High 152.95 on 07/10/19 299.17 on 07/10/19 537.82 on 07/11/19 195.05 on 07/11/19 39.88 on 07/11/19
1-Month  
%Chg +2.07% since 06/14/19 +1.25% since 06/14/19 +6.29% since 06/14/19 +3.78% since 06/14/19 +6.26% since 06/14/19
Low 139.23 on 06/26/19 284.80 on 06/17/19 498.00 on 06/17/19 183.01 on 07/02/19 36.88 on 07/09/19
High 157.50 on 06/20/19 305.45 on 07/03/19 540.46 on 07/03/19 195.05 on 07/11/19 40.38 on 06/20/19
3-Month  
%Chg +27.02% since 04/15/19 +4.06% since 04/15/19 -8.51% since 04/15/19 +0.88% since 04/15/19 -4.24% since 04/15/19
Low 107.44 on 04/18/19 253.22 on 04/17/19 455.15 on 06/03/19 165.69 on 05/29/19 36.32 on 05/31/19
High 157.50 on 06/20/19 305.45 on 07/03/19 582.49 on 04/16/19 195.05 on 07/11/19 42.75 on 05/03/19
6-Month  
%Chg +2.76% since 01/15/19 +22.66% since 01/15/19 +2.38% since 01/15/19 +17.77% since 01/15/19 +16.13% since 01/15/19
Low 107.44 on 04/18/19 233.71 on 01/17/19 455.15 on 06/03/19 156.00 on 01/16/19 34.52 on 01/16/19
High 157.50 on 06/20/19 305.45 on 07/03/19 589.32 on 04/12/19 197.86 on 03/18/19 42.75 on 05/03/19
Key Statistics  
Market Capitalization, $K 13,581,929 116,370,472 60,755,032 39,917,704 24,130,370
Shares Outstanding, K 91,050 399,981 115,449 208,502 613,692
Annual Sales 1,031,600,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income -127,100,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales 280,500,000 6,125,000,000 973,700,000 993,000,000 4,693,760,000
Last Quarter Net Income -26,900,000 815,000,000 306,500,000 249,700,000 307,520,000
60-Month Beta 0.82 1.10 1.08 0.85 1.43
Per-Share Information  
Most Recent Earnings -0.05 on 05/01/19 2.81 on 04/24/19 2.61 on 04/18/19 1.32 on 04/23/19 1.04 on 05/02/19
Latest Earnings Date 07/31/19 07/24/19 07/18/19 07/23/19 07/30/19
Most Recent Dividend N/A 0.190 on 06/13/19 N/A N/A 0.450 on 05/17/19
Next Ex-Dividends Date N/A 06/13/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 272.32 25.86 57.02 40.63 15.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar