Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | EW | FMS |
| Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 132.79 | 578.00 | 374.00 | 87.88 | 20.98 |
| High | 138.05 | 586.46 | 383.62 | 89.17 | 21.00 |
| Low | 132.47 | 565.23 | 372.83 | 87.70 | 20.69 |
| Last | 138.30 | 577.74 | 375.01 | 88.63 | 20.78 |
| Change | +4.30 | +3.15 | -2.07 | +0.88 | -0.70 |
| % Change | +3.21% | +0.55% | -0.55% | +1.00% | -3.26% |
| Volume | 1,912,533 | 1,456,979 | 854,785 | 1,524,869 | 352,886 |
| 20-Day Average Volume | 2,352,737 | 1,352,798 | 1,599,099 | 2,958,898 | 361,868 |
| Previous Close | 134.00 | 574.59 | 377.08 | 87.75 | 21.48 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.65 | 568.14 | 383.06 | 90.85 | 19.27 |
| 20-Day Raw Stochastic | 64.35% | 78.06% | 28.77% | 30.91% | 77.52% |
| 20-Day Relative Strength | 55.63% | 54.05% | 46.18% | 48.47% | 59.04% |
| Weighted Alpha | +22.50 | +8.77 | +26.35 | +7.78 | -10.22 |
| Today's Opinion | 96% Buy | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 40% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/17/24 | +5.38% since 04/17/24 | +0.37% since 04/17/24 | +1.67% since 04/17/24 | +9.57% since 04/17/24 |
| Low | 129.17 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 19.03 on 04/18/24 |
| High | 137.94 on 04/24/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.18% since 03/22/24 | -1.10% since 03/22/24 | -4.70% since 03/22/24 | -5.43% since 03/22/24 | +10.91% since 03/22/24 |
| Low | 129.17 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 142.00 on 03/26/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +7.85% since 01/24/24 | +6.80% since 01/24/24 | +1.48% since 01/24/24 | +22.28% since 01/24/24 | +4.24% since 01/24/24 |
| Low | 113.05 on 02/28/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
| High | 142.00 on 03/26/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | +59.14% since 10/24/23 | +25.85% since 10/24/23 | +35.39% since 10/24/23 | +25.83% since 10/24/23 | +19.80% since 10/24/23 |
| Low | 80.93 on 10/26/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 142.00 on 03/26/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,659,008 | 219,329,056 | 133,752,528 | 52,819,096 | 12,605,044 |
| Shares Outstanding, K | 385,515 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 3,622,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | 541,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 1,034,500,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | 256,300,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.20 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/08/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.10 | 25.46 | 78.83 | 34.65 | 14.89 |