Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dexcom (DXCM)

Dexcom (DXCM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 155.79 283.96 526.92 228.16 34.27
High 159.46 285.00 533.73 228.16 34.27
Low 150.48 279.32 525.00 225.35 33.83
Last 154.86 280.35 529.76 225.95 33.87
Change +1.89 -5.67 +1.55 -2.68 +0.19
% Change +1.24% -1.98% +0.29% -1.17% +0.56%
Volume 692,065 1,366,349 245,329 632,178 68,236
20-Day Average Volume 678,340 1,635,556 550,672 1,155,000 146,780
Previous Close 152.97 286.02 528.21 228.63 33.68
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 153.85 285.49 526.87 221.99 33.27
20-Day Raw Stochastic 58.39% 34.89% 60.78% 79.04% 63.83%
20-Day Relative Strength 50.21% 46.98% 54.08% 56.04% 51.18%
Weighted Alpha +21.31 +19.41 +5.80 +56.06 -16.58
Today's Opinion 56% Buy 24% Buy 40% Buy 100% Buy 72% Sell
Previous Opinion 40% Buy 56% Buy 40% Buy 100% Buy 72% Sell
Last Month's Opinion 56% Buy 100% Buy 8% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +0.88% since 10/09/19 +1.39% since 10/09/19 +3.20% since 10/09/19 +0.81% since 10/09/19 +3.71% since 10/09/19
Low 146.38 on 10/15/19 276.27 on 10/10/19 508.73 on 10/10/19 221.83 on 10/10/19 32.49 on 10/10/19
High 162.14 on 10/14/19 287.97 on 10/15/19 533.70 on 10/16/19 230.19 on 10/11/19 34.27 on 10/16/19
1-Month  
%Chg +4.43% since 09/16/19 -5.07% since 09/16/19 +1.32% since 09/16/19 +5.37% since 09/16/19 -2.49% since 09/16/19
Low 145.60 on 10/03/19 270.33 on 10/08/19 502.01 on 10/03/19 213.23 on 10/02/19 31.63 on 10/02/19
High 162.14 on 10/14/19 299.08 on 09/20/19 549.00 on 09/27/19 230.19 on 10/11/19 35.16 on 09/19/19
3-Month  
%Chg +3.61% since 07/16/19 -2.04% since 07/16/19 +2.91% since 07/16/19 +20.85% since 07/16/19 -14.22% since 07/16/19
Low 138.28 on 09/10/19 266.49 on 08/05/19 482.00 on 08/23/19 187.17 on 07/17/19 31.63 on 10/02/19
High 178.45 on 08/28/19 299.08 on 09/20/19 549.00 on 09/27/19 230.19 on 10/11/19 38.52 on 07/24/19
6-Month  
%Chg +31.84% since 04/16/19 +5.07% since 04/16/19 -5.50% since 04/16/19 +19.04% since 04/16/19 -17.86% since 04/16/19
Low 107.44 on 04/18/19 253.22 on 04/17/19 455.15 on 06/03/19 165.69 on 05/29/19 31.63 on 10/02/19
High 178.45 on 08/28/19 305.45 on 07/03/19 565.75 on 04/17/19 230.19 on 10/11/19 42.75 on 05/03/19
Key Statistics  
Market Capitalization, $K 13,948,721 114,544,144 60,877,784 47,547,952 20,398,628
Shares Outstanding, K 91,186 400,476 115,253 207,969 605,660
Annual Sales 1,031,600,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income -127,100,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales 336,400,000 6,316,000,000 1,098,900,000 1,086,900,000 4,883,820,000
Last Quarter Net Income -10,500,000 1,119,000,000 318,300,000 242,300,000 285,250,000
60-Month Beta 0.66 1.13 1.13 0.84 1.46
Per-Share Information  
Most Recent Earnings 0.08 on 07/31/19 3.04 on 07/24/19 3.25 on 07/18/19 1.38 on 07/23/19 0.92 on 07/30/19
Latest Earnings Date 11/06/19 10/23/19 10/17/19 10/23/19 10/29/19
Most Recent Dividend N/A 0.190 on 09/16/19 N/A N/A 0.450 on 05/17/19
Next Ex-Dividends Date N/A 09/16/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 216.46 24.25 52.31 45.87 13.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar