Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | NLY | AGNC | STWD | SAFE |
| Company | Dynex Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Safehold Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.41 | 18.28 | 9.10 | 19.50 | 19.14 |
| High | 11.83 | 18.77 | 9.38 | 19.83 | 19.47 |
| Low | 11.36 | 18.21 | 9.00 | 19.44 | 19.09 |
| Last | 11.83 | 18.64 | 9.37 | 19.72 | 19.13 |
| Change | +0.37 | +0.31 | +0.17 | +0.22 | -0.01 |
| % Change | +3.23% | +1.69% | +1.85% | +1.13% | -0.05% |
| Volume | 2,623,382 | 2,901,825 | 18,443,434 | 1,657,117 | 159,779 |
| 20-Day Average Volume | 1,414,504 | 3,093,666 | 10,807,727 | 1,972,911 | 380,099 |
| Previous Close | 11.46 | 18.33 | 9.20 | 19.50 | 19.14 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 18.83 | 9.47 | 19.58 | 19.46 |
| 20-Day Raw Stochastic | 40.17% | 38.67% | 45.45% | 53.85% | 38.85% |
| 20-Day Relative Strength | 46.22% | 46.24% | 47.13% | 49.60% | 45.94% |
| Weighted Alpha | -1.40 | -5.93 | -4.29 | +6.96 | -26.86 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/16/24 | +5.25% since 04/16/24 | +4.58% since 04/16/24 | +4.45% since 04/16/24 | +5.75% since 04/16/24 |
| Low | 11.36 on 04/23/24 | 17.82 on 04/17/24 | 9.00 on 04/23/24 | 18.91 on 04/17/24 | 18.12 on 04/17/24 |
| High | 11.83 on 04/23/24 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 19.47 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.51% since 03/22/24 | -6.61% since 03/22/24 | -4.19% since 03/22/24 | -3.10% since 03/22/24 | -7.27% since 03/22/24 |
| Low | 11.36 on 04/23/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.91 on 04/16/24 |
| High | 12.53 on 03/28/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.70 on 03/25/24 | 21.05 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.81% since 01/23/24 | -3.82% since 01/23/24 | -3.90% since 01/23/24 | -4.41% since 01/23/24 | -9.81% since 01/23/24 |
| Low | 11.36 on 04/23/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.91 on 04/16/24 |
| High | 13.13 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.83 on 03/21/24 |
| 6-Month | |||||
| %Chg | +14.85% since 10/23/23 | +15.85% since 10/23/23 | +15.54% since 10/23/23 | +10.54% since 10/23/23 | +26.94% since 10/23/23 |
| Low | 9.57 on 10/27/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 15.00 on 10/27/23 |
| High | 13.13 on 01/29/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 24.03 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 677,630 | 9,173,065 | 6,394,138 | 6,120,543 | 1,364,835 |
| Shares Outstanding, K | 59,130 | 500,440 | 695,015 | 313,874 | 71,308 |
| Annual Sales | 207,520,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 352,580,000 |
| Annual Net Income | -6,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | -54,970,000 |
| Last Quarter Sales | 71,190,000 | 693,300,000 | 640,000,000 | 522,280,000 | 103,030,000 |
| Last Quarter Net Income | 24,310,000 | -403,740,000 | 412,000,000 | 70,960,000 | 41,180,000 |
| 60-Month Beta | 1.33 | 1.54 | 1.45 | 1.65 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 01/29/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.36 on 02/12/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.130 on 04/22/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.177 on 03/27/24 |
| Next Ex-Dividends Date | 04/22/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.35 | 3.49 | 9.94 | 0.00 |