Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DX | NLY | AGNC | STWD | BXMT |
Company | Dynex Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.29 | 20.67 | 10.16 | 19.52 | 18.60 |
High | 13.32 | 20.82 | 10.19 | 19.67 | 18.95 |
Low | 13.23 | 20.64 | 10.10 | 19.47 | 18.59 |
Last | 13.31 | 20.76 | 10.18 | 19.65 | 18.93 |
Change | -0.03 | +0.07 | +0.04 | +0.07 | +0.30 |
% Change | -0.22% | +0.34% | +0.39% | +0.36% | +1.61% |
Volume | 1,928,932 | 8,190,958 | 20,213,100 | 1,733,269 | 2,653,702 |
20-Day Average Volume | 2,493,210 | 6,411,455 | 19,601,695 | 1,929,245 | 1,404,900 |
Previous Close | 13.34 | 20.69 | 10.14 | 19.58 | 18.63 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.96 | 19.88 | 9.84 | 19.34 | 18.22 |
20-Day Raw Stochastic | 89.60% | 97.76% | 99.03% | 86.32% | 98.68% |
20-Day Relative Strength | 63.40% | 64.56% | 64.14% | 53.78% | 57.50% |
Weighted Alpha | +10.05 | +11.63 | +7.68 | -0.85 | -1.60 |
Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 48% Sell | 32% Buy |
Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 48% Sell | 16% Buy |
Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | 88% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 02/04/25 | +1.27% since 02/04/25 | +1.09% since 02/04/25 | +0.98% since 02/04/25 | +2.38% since 02/04/25 |
Low | 13.23 on 02/11/25 | 20.43 on 02/07/25 | 10.03 on 02/07/25 | 19.47 on 02/11/25 | 18.39 on 02/10/25 |
High | 13.44 on 02/06/25 | 20.82 on 02/11/25 | 10.19 on 02/11/25 | 19.81 on 02/06/25 | 18.95 on 02/11/25 |
1-Month | |||||
%Chg | +8.74% since 01/10/25 | +14.44% since 01/10/25 | +11.38% since 01/10/25 | +6.74% since 01/10/25 | +10.38% since 01/10/25 |
Low | 11.99 on 01/13/25 | 17.76 on 01/13/25 | 8.96 on 01/13/25 | 18.12 on 01/13/25 | 16.81 on 01/13/25 |
High | 13.44 on 02/06/25 | 20.82 on 02/11/25 | 10.19 on 02/11/25 | 19.81 on 02/06/25 | 18.95 on 02/11/25 |
3-Month | |||||
%Chg | +6.31% since 11/11/24 | +4.69% since 11/11/24 | +5.17% since 11/11/24 | +0.51% since 11/11/24 | -0.26% since 11/11/24 |
Low | 11.99 on 01/13/25 | 17.76 on 01/13/25 | 8.96 on 01/13/25 | 18.12 on 01/13/25 | 16.72 on 01/10/25 |
High | 13.44 on 02/06/25 | 20.82 on 02/11/25 | 10.19 on 02/11/25 | 20.45 on 11/29/24 | 19.47 on 12/11/24 |
6-Month | |||||
%Chg | +8.74% since 08/09/24 | +3.70% since 08/09/24 | +0.89% since 08/09/24 | +0.61% since 08/09/24 | +8.17% since 08/09/24 |
Low | 11.90 on 11/06/24 | 17.76 on 01/13/25 | 8.96 on 01/13/25 | 18.12 on 01/13/25 | 16.72 on 01/10/25 |
High | 13.44 on 02/06/25 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,057,915 | 11,597,738 | 8,980,390 | 6,601,573 | 3,222,785 |
Shares Outstanding, K | 79,304 | 560,548 | 885,640 | 337,159 | 172,989 |
Annual Sales | 319,530,000 | 5,790,620,000 | 2,949,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 113,900,000 | 1,001,910,000 | 863,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 88,500,000 | 1,679,050,000 | 856,000,000 | 479,540,000 | 431,310,000 |
Last Quarter Net Income | 51,090,000 | 482,050,000 | 122,000,000 | 76,070,000 | -56,380,000 |
60-Month Beta | 1.31 | 1.52 | 1.48 | 1.69 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 01/27/25 | 0.72 on 01/29/25 | 0.37 on 01/27/25 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
Latest Earnings Date | 01/27/25 | 01/29/25 | 01/27/25 | 02/27/25 | 02/12/25 |
Most Recent Dividend | 0.150 on 01/23/25 | 0.650 on 12/31/24 | 0.120 on 01/31/25 | 0.480 on 12/31/24 | 0.470 on 12/31/24 |
Next Ex-Dividends Date | 01/23/25 | 12/31/24 | 01/31/25 | 12/31/24 | 12/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.60 | 5.27 | 9.71 | 8.50 |