Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | SLB | BKR | HAL | FTI |
| Company | Dawson Geophscl | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3000 | 35.07 | 37.74 | 20.90 | 31.11 |
| High | 1.3800 | 35.07 | 37.89 | 20.97 | 31.20 |
| Low | 1.2730 | 34.40 | 37.18 | 20.43 | 30.63 |
| Last | 1.3532 | 34.57 | 37.34 | 20.48 | 30.65 |
| Change | +0.0802 | -0.54 | -0.57 | -0.39 | -0.54 |
| % Change | +6.30% | -1.54% | -1.50% | -1.87% | -1.73% |
| Volume | 17,799 | 13,186,324 | 7,101,949 | 9,815,813 | 2,638,631 |
| 20-Day Average Volume | 7,520 | 14,277,701 | 8,199,982 | 14,105,046 | 4,143,521 |
| Previous Close | 1.2730 | 35.11 | 37.91 | 20.87 | 31.19 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2561 | 34.61 | 36.81 | 20.54 | 29.53 |
| 20-Day Raw Stochastic | 88.13% | 45.75% | 70.56% | 42.35% | 84.65% |
| 20-Day Relative Strength | 55.39% | 44.57% | 45.58% | 43.66% | 57.22% |
| Weighted Alpha | -29.03 | -27.61 | +5.90 | -44.99 | +18.19 |
| Today's Opinion | 48% Sell | 100% Sell | 72% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | 88% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 05/13/25 | -4.26% since 05/13/25 | -2.20% since 05/13/25 | -3.89% since 05/13/25 | -2.01% since 05/13/25 |
| Low | 1.1700 on 05/15/25 | 34.40 on 05/20/25 | 36.99 on 05/15/25 | 20.40 on 05/15/25 | 30.63 on 05/20/25 |
| High | 1.3800 on 05/20/25 | 36.33 on 05/14/25 | 38.50 on 05/16/25 | 21.48 on 05/14/25 | 31.76 on 05/14/25 |
| 1-Month | |||||
| %Chg | +11.83% since 04/17/25 | -1.54% since 04/17/25 | -4.03% since 04/17/25 | -9.10% since 04/17/25 | +20.01% since 04/17/25 |
| Low | 1.0800 on 05/07/25 | 32.63 on 04/30/25 | 34.56 on 04/30/25 | 19.22 on 05/07/25 | 24.36 on 04/21/25 |
| High | 1.3900 on 05/05/25 | 36.87 on 05/12/25 | 38.76 on 04/22/25 | 22.19 on 05/12/25 | 31.76 on 05/14/25 |
| 3-Month | |||||
| %Chg | -7.32% since 02/20/25 | -18.85% since 02/20/25 | -20.40% since 02/20/25 | -24.12% since 02/20/25 | +0.56% since 02/20/25 |
| Low | 1.0800 on 05/07/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 1.4600 on 03/21/25 | 43.35 on 03/26/25 | 46.79 on 02/21/25 | 27.14 on 02/25/25 | 32.90 on 04/02/25 |
| 6-Month | |||||
| %Chg | -6.91% since 11/20/24 | -20.58% since 11/20/24 | -15.73% since 11/20/24 | -34.32% since 11/20/24 | +5.69% since 11/20/24 |
| Low | 1.0800 on 05/07/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 1.6900 on 12/24/24 | 44.97 on 11/25/24 | 49.40 on 02/06/25 | 32.57 on 11/25/24 | 33.45 on 01/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,443 | 47,755,288 | 37,559,332 | 17,942,254 | 13,075,752 |
| Shares Outstanding, K | 30,984 | 1,360,162 | 990,750 | 859,715 | 419,229 |
| Annual Sales | 74,150,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | -4,120,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 16,080,000 | 8,490,000,000 | 6,427,000,000 | 5,417,000,000 | 2,233,600,000 |
| Last Quarter Net Income | 990,000 | 797,000,000 | 402,000,000 | 204,000,000 | 142,000,000 |
| 60-Month Beta | 0.00 | 1.06 | 0.96 | 1.19 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/13/25 | 0.72 on 04/25/25 | 0.51 on 04/22/25 | 0.60 on 04/22/25 | 0.33 on 04/24/25 |
| Latest Earnings Date | 05/12/25 | 04/25/25 | 04/22/25 | 04/22/25 | 04/24/25 |
| Most Recent Dividend | 0.080 on 11/20/14 | 0.285 on 02/05/25 | 0.230 on 05/06/25 | 0.170 on 03/05/25 | 0.050 on 05/20/25 |
| Next Ex-Dividends Date | 11/20/14 | 06/04/25 | 05/06/25 | 03/05/25 | 05/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.58 | 15.42 | 7.51 | 16.13 |