Demandware Inc (DWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWRE | NTES | VRSN | WUBA | MOMO |
| Company | Demandware Inc | Netease Inc ADR | Verisign Inc | 58.com Inc | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 74.97 | 94.56 | 183.49 | 55.78 | 5.78 |
| High | 74.97 | 94.82 | 185.82 | 55.94 | 5.85 |
| Low | 74.97 | 93.41 | 181.01 | 55.59 | 5.74 |
| Last | 74.97 | 94.02 | 185.55 | 55.88 | 5.76 |
| Change | unch | +0.95 | +0.43 | +0.18 | +0.04 |
| % Change | unch | +1.02% | +0.23% | +0.32% | +0.70% |
| Volume | 600 | 905,800 | 686,500 | 8,783,100 | 1,520,200 |
| 20-Day Average Volume | 1,058,205 | 1,589,600 | 619,385 | 1,649,455 | 2,182,760 |
| Previous Close | 74.97 | 93.07 | 185.12 | 55.70 | 5.72 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.91 | 95.96 | 186.67 | 55.69 | 5.87 |
| 20-Day Raw Stochastic | 51.06% | 32.11% | 40.46% | 91.18% | 38.33% |
| 20-Day Relative Strength | 86.61% | 42.01% | 43.44% | 59.87% | 45.58% |
| Weighted Alpha | -1.70 | -1.26 | -17.23 | +1.50 | -34.49 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 64% Sell | 100% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | N/A | 16% Buy | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/01/16 | +4.54% since 04/17/24 | +2.19% since 04/17/24 | +0.40% since 09/10/20 | +4.35% since 04/17/24 |
| Low | 74.96 on 07/08/16 | 90.69 on 04/18/24 | 181.01 on 04/24/24 | 55.59 on 09/17/20 | 5.56 on 04/19/24 |
| High | 75.01 on 07/08/16 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 55.94 on 09/17/20 | 5.85 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.04% since 06/10/16 | -10.90% since 03/22/24 | -1.75% since 03/22/24 | +0.20% since 08/17/20 | +1.23% since 03/22/24 |
| Low | 74.73 on 06/24/16 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 55.26 on 08/31/20 | 5.30 on 04/12/24 |
| High | 75.20 on 06/20/16 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 6.50 on 04/02/24 |
| 3-Month | |||||
| %Chg | +89.51% since 04/11/16 | -6.19% since 01/24/24 | -9.04% since 01/24/24 | +3.02% since 06/17/20 | -4.16% since 01/24/24 |
| Low | 38.18 on 04/12/16 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 53.63 on 06/30/20 | 5.30 on 04/12/24 |
| High | 75.20 on 06/20/16 | 114.50 on 02/27/24 | 205.59 on 01/25/24 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | +67.57% since 01/11/16 | -11.30% since 10/24/23 | -10.31% since 10/24/23 | +29.17% since 03/17/20 | -19.44% since 10/24/23 |
| Low | 26.47 on 02/11/16 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 37.92 on 03/19/20 | 5.30 on 04/12/24 |
| High | 75.20 on 06/20/16 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,856,130 | 60,004,556 | 18,537,730 | 8,308,238 | 1,072,746 |
| Shares Outstanding, K | 37,800 | 644,725 | 100,139 | 148,680 | 187,543 |
| Annual Sales | 237,280,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 1,690,490,000 |
| Annual Net Income | -36,640,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | 275,720,000 |
| Last Quarter Sales | 67,080,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 422,950,000 |
| Last Quarter Net Income | -11,690,000 | 927,090,000 | 264,700,000 | 240,580,000 | 63,730,000 |
| 60-Month Beta | 1.46 | 0.58 | 0.88 | 1.12 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/27/16 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | 0.37 on 03/14/24 |
| Latest Earnings Date | 08/02/16 | 05/23/24 | 04/25/24 | 09/23/20 | 06/04/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 25.52 | 6.34 | 4.14 |