Demandware Inc (DWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DWRE | NTES | VRSN | MOMO | SABR |
Company | Demandware Inc | Netease Inc ADR | Verisign Inc | Hello Group Inc ADR | Sabre Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 74.97 | 103.72 | 189.49 | 6.25 | 2.43 |
High | 74.97 | 104.23 | 189.75 | 6.44 | 2.44 |
Low | 74.97 | 103.16 | 189.47 | 6.25 | 2.42 |
Last | 74.97 | 103.68 | 189.95 | 6.26 | 2.44 |
Change | unch | -0.01 | +0.85 | +0.02 | +0.03 |
% Change | unch | -0.01% | +0.45% | +0.32% | +1.24% |
Volume | 600 | 124,568 | 11,533 | 386,033 | 157,415 |
20-Day Average Volume | 1,058,205 | 1,396,373 | 540,657 | 2,872,632 | 5,664,421 |
Previous Close | 74.97 | 103.69 | 189.10 | 6.24 | 2.41 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.91 | 106.39 | 190.78 | 6.44 | 2.19 |
20-Day Raw Stochastic | 51.06% | 18.05% | 42.28% | 33.64% | 69.10% |
20-Day Relative Strength | 86.61% | 47.66% | 42.59% | 49.25% | 41.56% |
Weighted Alpha | -1.70 | +14.01 | -12.61 | -31.50 | -44.20 |
Today's Opinion | N/A | 48% Buy | 100% Sell | 72% Sell | 88% Sell |
Previous Opinion | N/A | 48% Buy | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | N/A | 56% Buy | 100% Sell | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 07/01/16 | -2.71% since 03/21/24 | -0.58% since 03/21/24 | +6.85% since 03/21/24 | +4.53% since 03/21/24 |
Low | 74.96 on 07/08/16 | 102.56 on 03/26/24 | 185.19 on 03/25/24 | 5.69 on 03/22/24 | 2.20 on 03/22/24 |
High | 75.01 on 07/08/16 | 106.82 on 03/22/24 | 192.41 on 03/22/24 | 6.44 on 03/28/24 | 2.44 on 03/28/24 |
1-Month | |||||
%Chg | -0.04% since 06/10/16 | -7.42% since 02/28/24 | -2.42% since 02/28/24 | -6.17% since 02/28/24 | -7.44% since 02/28/24 |
Low | 74.73 on 06/24/16 | 102.17 on 03/06/24 | 185.19 on 03/25/24 | 5.59 on 03/14/24 | 1.81 on 03/14/24 |
High | 75.20 on 06/20/16 | 113.50 on 02/29/24 | 195.87 on 03/01/24 | 7.74 on 03/13/24 | 2.77 on 02/29/24 |
3-Month | |||||
%Chg | +89.51% since 04/11/16 | +16.40% since 12/28/23 | -8.04% since 12/28/23 | -7.81% since 12/28/23 | -45.63% since 12/28/23 |
Low | 38.18 on 04/12/16 | 85.79 on 01/17/24 | 185.19 on 03/25/24 | 5.59 on 03/14/24 | 1.81 on 03/14/24 |
High | 75.20 on 06/20/16 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 7.74 on 03/13/24 | 4.63 on 01/08/24 |
6-Month | |||||
%Chg | +67.57% since 01/11/16 | +5.45% since 09/28/23 | -6.36% since 09/28/23 | -9.53% since 09/28/23 | -46.47% since 09/28/23 |
Low | 26.47 on 02/11/16 | 81.30 on 12/22/23 | 185.19 on 03/25/24 | 5.59 on 03/14/24 | 1.81 on 03/14/24 |
High | 75.20 on 06/20/16 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 7.74 on 03/13/24 | 4.75 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,856,130 | 66,851,536 | 19,080,192 | 1,170,268 | 914,581 |
Shares Outstanding, K | 37,800 | 644,725 | 100,900 | 187,543 | 379,494 |
Annual Sales | 237,280,000 | 14,573,180,000 | 1,493,100,000 | 1,690,490,000 | 2,907,740,000 |
Annual Net Income | -36,640,000 | 4,143,740,000 | 817,600,000 | 275,720,000 | -527,610,000 |
Last Quarter Sales | 67,080,000 | 3,822,610,000 | 380,400,000 | 422,950,000 | 687,050,000 |
Last Quarter Net Income | -11,690,000 | 927,090,000 | 264,700,000 | 63,730,000 | -96,460,000 |
60-Month Beta | 1.46 | 0.59 | 0.88 | 0.70 | 1.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 04/27/16 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.37 on 03/14/24 | -0.12 on 02/15/24 |
Latest Earnings Date | 08/02/16 | 02/29/24 | 04/25/24 | 03/14/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 03/19/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.45 | 25.84 | 4.43 | 0.00 |