Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dowdupont Inc (DWDP)

Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.65 8.36 103.04 241.73 145.00
High 30.68 8.42 103.30 243.45 145.39
Low 30.16 8.25 102.13 240.78 144.41
Last 30.52 8.42 102.28 242.27 144.90
Change -0.65 +0.04 -0.67 +0.94 +0.36
% Change -2.09% +0.48% -0.65% +0.39% +0.25%
Volume 16,206,300 681,419 1,907,449 1,427,208 1,481,443
20-Day Average Volume 16,302,484 911,075 2,486,063 1,610,335 1,786,026
Previous Close 31.17 8.38 102.95 241.33 144.54
Industry Chemical - Diversified Finance - Misc Services Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.40 8.13 100.72 241.66 141.17
20-Day Raw Stochastic 8.86% 92.81% 79.23% 58.65% 94.63%
20-Day Relative Strength 34.89% 48.38% 59.43% 50.72% 56.94%
Weighted Alpha -34.90 -22.20 +11.89 -18.20 +8.74
Today's Opinion 100% Sell 88% Sell 100% Buy 40% Sell 56% Buy
Previous Opinion 100% Sell 88% Sell 100% Buy 40% Sell 64% Buy
Last Month's Opinion 32% Sell 88% Sell 100% Buy 88% Sell 24% Buy
Performance  
5-Days  
%Chg -1.80% since 05/24/19 +1.57% since 03/21/24 +1.04% since 03/21/24 +2.91% since 03/21/24 +0.94% since 03/21/24
Low 30.16 on 05/31/19 7.94 on 03/26/24 100.29 on 03/25/24 234.96 on 03/22/24 140.72 on 03/25/24
High 31.40 on 05/30/19 8.44 on 03/27/24 103.30 on 03/28/24 243.45 on 03/28/24 145.39 on 03/28/24
1-Month  
%Chg -20.62% since 04/30/19 -7.47% since 02/28/24 +3.56% since 02/28/24 +4.27% since 02/28/24 +3.19% since 02/28/24
Low 30.06 on 05/15/19 7.13 on 03/01/24 98.51 on 03/01/24 232.41 on 03/01/24 137.29 on 03/18/24
High 38.66 on 05/01/19 9.36 on 02/29/24 103.30 on 03/28/24 249.34 on 03/11/24 145.39 on 03/28/24
3-Month  
%Chg -14.68% since 02/28/19 -19.19% since 12/28/23 +6.91% since 12/28/23 -11.63% since 12/28/23 -3.61% since 12/28/23
Low 30.06 on 05/15/19 7.13 on 03/01/24 91.50 on 02/02/24 212.24 on 02/06/24 136.55 on 02/08/24
High 39.56 on 04/17/19 10.47 on 12/29/23 103.30 on 03/28/24 274.89 on 12/29/23 150.69 on 12/29/23
6-Month  
%Chg -20.63% since 11/28/18 -27.41% since 09/28/23 +8.21% since 09/28/23 -15.52% since 09/28/23 +11.03% since 09/28/23
Low 30.06 on 05/15/19 7.13 on 03/01/24 88.46 on 10/27/23 212.24 on 02/06/24 120.32 on 10/27/23
High 40.46 on 12/03/18 11.84 on 10/02/23 103.30 on 03/28/24 295.96 on 11/03/23 151.16 on 12/14/23
Key Statistics  
Market Capitalization, $K 71,081,784 971,049 33,409,642 54,041,376 34,019,076
Shares Outstanding, K 2,329,023 115,877 324,523 222,301 235,361
Annual Sales 85,977,000,000 241,730,000 41,107,000,000 12,600,000,000 18,246,000,000
Annual Net Income 3,844,000,000 -7,130,000 2,121,000,000 2,300,200,000 1,270,000,000
Last Quarter Sales 19,649,000,000 63,070,000 9,929,000,000 2,997,400,000 4,350,000,000
Last Quarter Net Income 520,000,000 -1,090,000 187,000,000 609,300,000 90,000,000
60-Month Beta 1.29 0.55 1.19 0.81 1.28
Per-Share Information  
Most Recent Earnings 0.84 on 05/02/19 0.21 on 02/29/24 1.26 on 02/02/24 2.82 on 02/05/24 1.53 on 01/18/24
Latest Earnings Date 05/02/19 05/20/24 04/26/24 05/14/24 04/18/24
Most Recent Dividend 0.140 on 05/02/19 0.032 on 03/08/24 1.250 on 03/01/24 1.770 on 03/28/24 0.650 on 02/15/24
Next Ex-Dividends Date 05/02/19 03/08/24 03/01/24 03/28/24 02/15/24
Ratios  
Price/Earnings ttm 8.14 9.45 11.68 20.34 18.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar