Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | LYB | PPG | EMN |
| Company | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries | Eastman Chemical Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.65 | 233.07 | 99.69 | 133.01 | 96.12 |
| High | 30.68 | 235.72 | 100.82 | 134.65 | 96.99 |
| Low | 30.16 | 230.90 | 99.17 | 129.55 | 96.00 |
| Last | 30.52 | 231.64 | 100.74 | 130.90 | 96.42 |
| Change | -0.65 | -1.38 | +1.34 | -4.21 | +0.40 |
| % Change | -2.09% | -0.59% | +1.35% | -3.12% | +0.42% |
| Volume | 16,206,300 | 1,797,200 | 2,027,300 | 4,643,200 | 698,200 |
| 20-Day Average Volume | 16,302,484 | 1,304,310 | 1,635,075 | 1,590,605 | 974,350 |
| Previous Close | 31.17 | 233.02 | 99.40 | 135.11 | 96.02 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 236.48 | 102.26 | 139.10 | 98.91 |
| 20-Day Raw Stochastic | 8.86% | 24.01% | 25.53% | 8.41% | 15.46% |
| 20-Day Relative Strength | 34.89% | 43.05% | 49.94% | 35.40% | 54.04% |
| Weighted Alpha | -34.90 | -22.98 | +9.10 | -9.51 | +23.32 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 32% Sell | 96% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | +0.05% since 04/12/24 | -0.78% since 04/12/24 | -2.63% since 04/12/24 | -1.59% since 04/12/24 |
| Low | 30.16 on 05/31/19 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 129.55 on 04/19/24 | 95.27 on 04/18/24 |
| High | 31.40 on 05/30/19 | 235.72 on 04/19/24 | 102.63 on 04/15/24 | 136.84 on 04/15/24 | 99.30 on 04/15/24 |
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | -4.21% since 03/19/24 | +0.91% since 03/19/24 | -7.56% since 03/19/24 | +3.60% since 03/19/24 |
| Low | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 129.55 on 04/19/24 | 92.73 on 03/20/24 |
| High | 38.66 on 05/01/19 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 | 102.71 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | -11.13% since 01/19/24 | +7.87% since 01/19/24 | -7.42% since 01/19/24 | +11.15% since 01/19/24 |
| Low | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 129.55 on 04/19/24 | 80.71 on 02/02/24 |
| High | 39.56 on 04/17/19 | 266.17 on 01/26/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 | 102.71 on 04/04/24 |
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | -17.45% since 10/19/23 | +8.61% since 10/19/23 | +5.28% since 10/19/23 | +34.80% since 10/19/23 |
| Low | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 | 68.89 on 10/25/23 |
| High | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 | 102.71 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 51,800,580 | 32,348,638 | 31,799,624 | 11,292,239 |
| Shares Outstanding, K | 2,329,023 | 222,301 | 325,439 | 235,361 | 117,603 |
| Annual Sales | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 | 9,210,000,000 |
| Annual Net Income | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 | 894,000,000 |
| Last Quarter Sales | 19,649,000,000 | 2,997,400,000 | 9,929,000,000 | 4,350,000,000 | 2,207,000,000 |
| Last Quarter Net Income | 520,000,000 | 609,300,000 | 187,000,000 | 90,000,000 | 310,000,000 |
| 60-Month Beta | 1.29 | 0.81 | 1.19 | 1.28 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 | 1.31 on 02/01/24 |
| Latest Earnings Date | 05/02/19 | 04/30/24 | 04/26/24 | 04/18/24 | 04/25/24 |
| Most Recent Dividend | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 | 0.810 on 03/14/24 |
| Next Ex-Dividends Date | 05/02/19 | 03/28/24 | 03/01/24 | 02/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 19.59 | 11.51 | 17.60 | 15.00 |