Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DOW | DD | LYB |
| Company | Dowdupont Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.65 | 230.92 | 57.30 | 73.65 | 100.57 |
| High | 30.68 | 233.53 | 57.30 | 73.79 | 100.57 |
| Low | 30.16 | 228.48 | 56.04 | 72.99 | 98.90 |
| Last | 30.52 | 233.02 | 56.49 | 73.53 | 99.40 |
| Change | -0.65 | +4.01 | -0.33 | +0.44 | -0.30 |
| % Change | -2.09% | +1.75% | -0.58% | +0.60% | -0.30% |
| Volume | 16,206,300 | 1,302,000 | 3,856,100 | 1,890,000 | 1,954,600 |
| 20-Day Average Volume | 16,302,484 | 1,330,880 | 4,115,215 | 1,967,075 | 1,606,805 |
| Previous Close | 31.17 | 229.01 | 56.82 | 73.09 | 99.70 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 236.68 | 58.26 | 75.51 | 102.28 |
| 20-Day Raw Stochastic | 8.86% | 32.07% | 9.68% | 20.68% | 8.76% |
| 20-Day Relative Strength | 34.89% | 44.34% | 45.19% | 49.53% | 46.12% |
| Weighted Alpha | -34.90 | -22.34 | +5.75 | +4.75 | +7.08 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 64% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 80% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | -1.37% since 04/11/24 | -3.37% since 04/11/24 | -3.55% since 04/11/24 | -3.41% since 04/11/24 |
| Low | 30.16 on 05/31/19 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 |
| High | 31.40 on 05/30/19 | 235.37 on 04/12/24 | 58.67 on 04/15/24 | 76.00 on 04/12/24 | 103.35 on 04/12/24 |
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | -5.13% since 03/18/24 | -0.44% since 03/18/24 | +0.01% since 03/18/24 | -0.45% since 03/18/24 |
| Low | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 |
| High | 38.66 on 05/01/19 | 246.24 on 03/19/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | -10.39% since 01/18/24 | +7.40% since 01/18/24 | +0.26% since 01/18/24 | +6.53% since 01/18/24 |
| Low | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 52.12 on 01/19/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 39.56 on 04/17/19 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | -17.77% since 10/18/23 | +12.80% since 10/18/23 | -0.93% since 10/18/23 | +6.30% since 10/18/23 |
| Low | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 |
| High | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 50,909,152 | 39,904,288 | 30,557,028 | 32,446,268 |
| Shares Outstanding, K | 2,329,023 | 222,301 | 702,293 | 418,074 | 325,439 |
| Annual Sales | 85,977,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 3,844,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 19,649,000,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 |
| Last Quarter Net Income | 520,000,000 | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 |
| 60-Month Beta | 1.29 | 0.81 | 1.31 | 1.40 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 05/02/19 | 04/30/24 | 04/25/24 | 05/07/24 | 04/26/24 |
| Most Recent Dividend | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 05/02/19 | 03/28/24 | 05/30/24 | 02/28/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 19.48 | 25.38 | 20.85 | 11.45 |