Digital World Acquisition Corp Cl A (DWAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWAC | TRI | SQ | MRVL | IQV |
| Company | Digital World Acquisition Corp Cl A | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.75 | 115.72 | 83.53 | 53.50 | 242.53 |
| High | 31.29 | 116.75 | 84.44 | 53.63 | 244.15 |
| Low | 30.03 | 115.44 | 79.93 | 51.64 | 239.87 |
| Last | 30.50 | 116.15 | 80.33 | 52.65 | 240.62 |
| Change | -0.31 | -0.67 | -5.55 | -1.70 | -4.09 |
| % Change | -1.01% | -0.57% | -6.46% | -3.13% | -1.67% |
| Volume | 393,200 | 360,700 | 15,338,200 | 9,168,000 | 521,000 |
| 20-Day Average Volume | 695,725 | 553,005 | 14,930,280 | 9,020,880 | 1,001,420 |
| Previous Close | 30.81 | 116.82 | 85.88 | 54.35 | 244.71 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.62 | 112.88 | 80.63 | 54.31 | 234.57 |
| 20-Day Raw Stochastic | 32.25% | 88.70% | 52.88% | 38.92% | 75.03% |
| 20-Day Relative Strength | 47.39% | 67.63% | 51.42% | 49.54% | 59.67% |
| Weighted Alpha | -50.66 | +6.29 | -72.85 | -19.78 | -2.88 |
| Today's Opinion | 72% Sell | 72% Buy | 56% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 40% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/10/22 | +0.61% since 08/10/22 | -9.58% since 08/10/22 | -4.26% since 08/10/22 | +0.39% since 08/10/22 |
| Low | 29.01 on 08/16/22 | 115.14 on 08/11/22 | 79.93 on 08/17/22 | 51.64 on 08/17/22 | 239.87 on 08/17/22 |
| High | 32.33 on 08/16/22 | 117.38 on 08/16/22 | 92.10 on 08/11/22 | 56.64 on 08/11/22 | 249.11 on 08/15/22 |
| 1-Month | |||||
| %Chg | +1.67% since 07/15/22 | +9.06% since 07/15/22 | +21.75% since 07/15/22 | +9.19% since 07/15/22 | +9.83% since 07/15/22 |
| Low | 28.79 on 07/18/22 | 104.61 on 07/18/22 | 64.26 on 07/19/22 | 48.45 on 07/18/22 | 212.13 on 07/18/22 |
| High | 33.63 on 08/04/22 | 117.38 on 08/16/22 | 93.19 on 08/05/22 | 58.42 on 08/04/22 | 249.11 on 08/15/22 |
| 3-Month | |||||
| %Chg | -34.00% since 05/17/22 | +20.15% since 05/17/22 | -5.26% since 05/17/22 | -9.66% since 05/17/22 | +16.42% since 05/17/22 |
| Low | 22.00 on 06/30/22 | 94.16 on 05/19/22 | 56.01 on 06/17/22 | 41.07 on 07/05/22 | 194.67 on 06/16/22 |
| High | 46.55 on 05/26/22 | 117.38 on 08/16/22 | 93.19 on 08/05/22 | 61.50 on 06/02/22 | 249.11 on 08/15/22 |
| 6-Month | |||||
| %Chg | -64.32% since 02/17/22 | +15.33% since 02/17/22 | -22.77% since 02/17/22 | -22.06% since 02/17/22 | +6.30% since 02/17/22 |
| Low | 22.00 on 06/30/22 | 91.55 on 05/12/22 | 56.01 on 06/17/22 | 41.07 on 07/05/22 | 194.67 on 06/16/22 |
| High | 101.87 on 03/02/22 | 117.38 on 08/16/22 | 149.00 on 03/29/22 | 76.59 on 03/29/22 | 254.94 on 04/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,594 | 56,660,500 | 49,815,380 | 46,192,064 | 45,640,376 |
| Shares Outstanding, K | 37,215 | 485,024 | 580,058 | 849,900 | 186,508 |
| Annual Sales | 0 | 6,348,000,000 | 17,661,200,000 | 4,462,380,000 | 13,874,000,000 |
| Annual Net Income | -1,380,000 | 5,689,000,000 | 166,280,000 | -421,030,000 | 966,000,000 |
| Last Quarter Sales | 0 | 1,614,000,000 | 4,404,500,000 | 1,446,900,000 | 3,541,000,000 |
| Last Quarter Net Income | -1,884,389 | -115,000,000 | -208,010,000 | -165,700,000 | 256,000,000 |
| 60-Month Beta | N/A | 0.54 | 2.45 | 1.46 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 08/04/22 | 0.18 on 08/04/22 | 0.52 on 05/26/22 | 2.44 on 07/21/22 |
| Latest Earnings Date | N/A | 08/04/22 | 08/04/22 | 08/25/22 | 07/21/22 |
| Most Recent Dividend | N/A | 0.445 on 08/17/22 | N/A | 0.060 on 07/07/22 | N/A |
| Next Ex-Dividends Date | N/A | 08/17/22 | N/A | 07/07/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.09 | 0.00 | 44.38 | 27.49 |
