Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | IQ | NWS | NWSA | WWE |
| Company | Dreamworks Animation | Iqiyi Inc ADR | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 40.96 | 4.66 | 25.41 | 24.57 | 99.51 |
| High | 40.97 | 4.82 | 25.53 | 24.72 | 101.94 |
| Low | 40.94 | 4.62 | 25.25 | 24.48 | 98.07 |
| Last | 40.97 | 4.82 | 25.33 | 24.56 | 100.65 |
| Change | +0.01 | +0.24 | -0.10 | -0.05 | +2.60 |
| % Change | +0.02% | +5.24% | -0.39% | -0.20% | +2.65% |
| Volume | 367,500 | 9,226,100 | 629,000 | 1,804,700 | 1,642,100 |
| 20-Day Average Volume | 849,730 | 6,876,580 | 698,315 | 2,209,740 | 1,004,530 |
| Previous Close | 40.96 | 4.58 | 25.43 | 24.61 | 98.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 4.31 | 25.81 | 25.01 | 108.57 |
| 20-Day Raw Stochastic | 23.81% | 100.00% | 24.00% | 24.08% | 27.87% |
| 20-Day Relative Strength | 71.21% | 65.22% | 42.11% | 42.85% | 42.74% |
| Weighted Alpha | +64.60 | -15.14 | +36.52 | +34.47 | +44.50 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | +15.59% since 04/17/24 | +1.52% since 04/17/24 | +1.70% since 04/17/24 | -3.76% since 09/01/23 |
| Low | 40.92 on 08/19/16 | 4.04 on 04/22/24 | 24.72 on 04/19/24 | 23.94 on 04/19/24 | 96.11 on 09/05/23 |
| High | 40.98 on 08/16/16 | 4.82 on 04/24/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | +19.31% since 03/22/24 | -5.49% since 03/22/24 | -5.17% since 03/22/24 | -9.89% since 08/11/23 |
| Low | 40.92 on 08/19/16 | 3.95 on 04/16/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 93.93 on 08/31/23 |
| High | 41.13 on 07/27/16 | 4.82 on 04/24/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | +31.34% since 01/24/24 | -1.17% since 01/24/24 | -0.28% since 01/24/24 | +2.14% since 06/09/23 |
| Low | 39.99 on 05/27/16 | 3.06 on 02/05/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 93.93 on 08/31/23 |
| High | 41.13 on 07/27/16 | 4.82 on 04/24/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +0.63% since 10/24/23 | +13.79% since 10/24/23 | +14.45% since 10/24/23 | +24.03% since 03/10/23 |
| Low | 20.35 on 02/23/16 | 3.06 on 02/05/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 79.27 on 03/13/23 |
| High | 41.13 on 07/27/16 | 5.46 on 11/15/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 4,394,272 | 14,523,556 | 14,055,240 | 8,370,256 |
| Shares Outstanding, K | 86,700 | 959,448 | 571,119 | 571,119 | 83,162 |
| Annual Sales | 915,860,000 | 4,489,170,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
| Annual Net Income | -54,810,000 | 271,200,000 | 149,000,000 | 149,000,000 | 195,590,000 |
| Last Quarter Sales | 220,930,000 | 1,049,080,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
| Last Quarter Net Income | 2,330,000 | 63,030,000 | 156,000,000 | 156,000,000 | 52,000,000 |
| 60-Month Beta | 0.75 | 0.27 | 1.35 | 1.33 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 08/02/16 | 05/16/24 | 05/09/24 | 05/09/24 | 11/01/23 |
| Most Recent Dividend | N/A | N/A | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/12/24 | 03/12/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 18.74 | 38.75 | 37.58 | 38.00 |