Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DWA | FOXA | FOX | NWS | NWSA |
Company | Dreamworks Animation | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 40.96 | 31.48 | 28.95 | 25.26 | 24.48 |
High | 40.97 | 31.81 | 29.33 | 25.50 | 24.73 |
Low | 40.94 | 31.36 | 28.94 | 25.25 | 24.48 |
Last | 40.97 | 31.64 | 29.14 | 25.43 | 24.64 |
Change | +0.01 | +0.24 | +0.17 | +0.24 | +0.21 |
% Change | +0.02% | +0.76% | +0.59% | +0.95% | +0.86% |
Volume | 367,500 | 610,438 | 287,256 | 227,366 | 399,266 |
20-Day Average Volume | 849,730 | 3,036,664 | 1,173,396 | 678,503 | 2,175,465 |
Previous Close | 40.96 | 31.40 | 28.97 | 25.19 | 24.43 |
Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.98 | 30.98 | 28.43 | 25.89 | 25.09 |
20-Day Raw Stochastic | 23.81% | 90.48% | 90.16% | 27.45% | 26.78% |
20-Day Relative Strength | 71.21% | 59.17% | 60.20% | 43.00% | 43.61% |
Weighted Alpha | +64.60 | -2.37 | -2.51 | +37.22 | +35.00 |
Today's Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
Previous Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | N/A | 64% Sell | 88% Sell | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 08/15/16 | +4.06% since 04/16/24 | +4.26% since 04/16/24 | +2.44% since 04/16/24 | +2.20% since 04/16/24 |
Low | 40.92 on 08/19/16 | 30.30 on 04/17/24 | 27.84 on 04/17/24 | 24.72 on 04/19/24 | 23.94 on 04/19/24 |
High | 40.98 on 08/16/16 | 31.79 on 04/23/24 | 29.32 on 04/23/24 | 25.50 on 04/23/24 | 24.73 on 04/23/24 |
1-Month | |||||
%Chg | -0.05% since 07/22/16 | +5.31% since 03/22/24 | +6.66% since 03/22/24 | -5.13% since 03/22/24 | -4.90% since 03/22/24 |
Low | 40.92 on 08/19/16 | 30.02 on 04/15/24 | 27.31 on 03/25/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
High | 41.13 on 07/27/16 | 31.81 on 04/04/24 | 29.32 on 04/23/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
3-Month | |||||
%Chg | +2.25% since 05/20/16 | +0.36% since 01/23/24 | -0.14% since 01/23/24 | +0.53% since 01/23/24 | +1.32% since 01/23/24 |
Low | 39.99 on 05/27/16 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
High | 41.13 on 07/27/16 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
6-Month | |||||
%Chg | +90.47% since 02/22/16 | +3.72% since 10/23/23 | +3.81% since 10/23/23 | +16.15% since 10/23/23 | +16.73% since 10/23/23 |
Low | 20.35 on 02/23/16 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
High | 41.13 on 07/27/16 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,551,400 | 14,911,106 | 13,757,158 | 14,386,489 | 13,952,438 |
Shares Outstanding, K | 86,700 | 474,876 | 474,876 | 571,119 | 571,119 |
Annual Sales | 915,860,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | -54,810,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 220,930,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | 2,330,000 | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 0.75 | 0.78 | 0.85 | 1.35 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/05/16 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 08/02/16 | 05/08/24 | 05/08/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | N/A | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 53.89 | 9.66 | 8.88 | 38.12 | 36.95 |