Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DWA | FOXA | FOX | NWS | NWSA |
Company | Dreamworks Animation | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 40.96 | 30.89 | 28.46 | 24.92 | 24.03 |
High | 40.97 | 31.45 | 28.91 | 25.01 | 24.10 |
Low | 40.94 | 30.87 | 28.46 | 24.72 | 23.95 |
Last | 40.97 | 31.36 | 28.83 | 24.86 | 24.08 |
Change | +0.01 | +0.59 | +0.54 | +0.05 | +0.05 |
% Change | +0.02% | +1.92% | +1.91% | +0.20% | +0.21% |
Volume | 367,500 | 791,207 | 328,463 | 164,028 | 468,732 |
20-Day Average Volume | 849,730 | 3,061,641 | 1,176,343 | 694,240 | 2,194,784 |
Previous Close | 40.96 | 30.77 | 28.29 | 24.81 | 24.03 |
Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.98 | 30.84 | 28.26 | 26.04 | 25.23 |
20-Day Raw Stochastic | 23.81% | 71.61% | 81.55% | 2.91% | 1.35% |
20-Day Relative Strength | 71.21% | 56.50% | 57.12% | 33.90% | 34.62% |
Weighted Alpha | +64.60 | -4.74 | -5.08 | +34.32 | +32.19 |
Today's Opinion | N/A | 24% Buy | 8% Buy | 24% Buy | 24% Buy |
Previous Opinion | N/A | 8% Sell | 8% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | N/A | 56% Sell | 80% Sell | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 08/15/16 | +3.89% since 04/12/24 | +3.87% since 04/12/24 | -1.43% since 04/12/24 | -1.60% since 04/12/24 |
Low | 40.92 on 08/19/16 | 30.02 on 04/15/24 | 27.64 on 04/15/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
High | 40.98 on 08/16/16 | 31.42 on 04/19/24 | 28.88 on 04/19/24 | 25.49 on 04/15/24 | 24.75 on 04/15/24 |
1-Month | |||||
%Chg | -0.05% since 07/22/16 | +4.86% since 03/19/24 | +6.01% since 03/19/24 | -7.09% since 03/19/24 | -6.88% since 03/19/24 |
Low | 40.92 on 08/19/16 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
High | 41.13 on 07/27/16 | 31.81 on 04/04/24 | 29.08 on 04/04/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
3-Month | |||||
%Chg | +2.25% since 05/20/16 | +0.74% since 01/19/24 | unch since 01/19/24 | -1.04% since 01/19/24 | -0.25% since 01/19/24 |
Low | 39.99 on 05/27/16 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
High | 41.13 on 07/27/16 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
6-Month | |||||
%Chg | +90.47% since 02/22/16 | +1.33% since 10/19/23 | +0.77% since 10/19/23 | +10.69% since 10/19/23 | +10.87% since 10/19/23 |
Low | 20.35 on 02/23/16 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
High | 41.13 on 07/27/16 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,551,400 | 14,611,935 | 13,434,242 | 14,169,462 | 13,723,990 |
Shares Outstanding, K | 86,700 | 474,876 | 474,876 | 571,119 | 571,119 |
Annual Sales | 915,860,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | -54,810,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 220,930,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | 2,330,000 | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 0.75 | 0.78 | 0.85 | 1.35 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/05/16 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 08/02/16 | 05/08/24 | 05/08/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | N/A | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 53.89 | 9.37 | 8.61 | 38.38 | 37.15 |